SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:53 | 36 | 16,720 |
17.09.24 10:47:53 | 136 | 16,720 |
17.09.24 10:47:53 | 136 | 16,720 |
17.09.24 10:47:53 | 27 | 16,720 |
17.09.24 10:47:52 | 1 | 16,730 |
17.09.24 10:47:52 | 46 | 16,730 |
17.09.24 10:47:52 | 75 | 16,730 |
17.09.24 10:34:48 | 379 | 16,740 |
17.09.24 10:34:11 | 172 | 16,730 |
17.09.24 10:34:10 | 355 | 16,720 |
17.09.24 10:34:10 | 520 | 16,720 |
17.09.24 10:34:10 | 235 | 16,720 |
17.09.24 10:34:10 | 562 | 16,720 |
17.09.24 10:34:10 | 296 | 16,720 |
17.09.24 10:33:04 | 329 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:04 | 617 | 16,710 |
17.09.24 10:33:04 | 360 | 16,710 |
17.09.24 10:33:04 | 65 | 16,710 |
17.09.24 10:32:16 | 1,27 Tsd. | 16,710 |
17.09.24 10:32:16 | 534 | 16,710 |
17.09.24 10:32:16 | 194 | 16,710 |
17.09.24 10:32:16 | 136 | 16,710 |
17.09.24 10:28:32 | 102 | 16,710 |
17.09.24 10:28:32 | 102 | 16,710 |
17.09.24 10:28:32 | 22 | 16,710 |
17.09.24 10:28:32 | 755 | 16,710 |
17.09.24 10:28:32 | 102 | 16,710 |
17.09.24 10:28:32 | 136 | 16,710 |
17.09.24 10:23:06 | 106 | 16,710 |
17.09.24 10:23:06 | 113 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:06 | 643 | 16,710 |
17.09.24 10:23:06 | 19 | 16,710 |
17.09.24 10:23:06 | 291 | 16,710 |
17.09.24 10:23:06 | 285 | 16,710 |
17.09.24 10:23:06 | 11 | 16,710 |
17.09.24 10:20:09 | 59 | 16,710 |
17.09.24 10:20:09 | 142 | 16,710 |
17.09.24 10:18:51 | 210 | 16,720 |
17.09.24 10:17:47 | 325 | 16,710 |
17.09.24 10:17:47 | 238 | 16,710 |
17.09.24 10:17:47 | 102 | 16,710 |
17.09.24 10:16:45 | 303 | 16,720 |
17.09.24 10:16:45 | 28 | 16,720 |
17.09.24 10:16:45 | 521 | 16,720 |
17.09.24 10:16:45 | 82 | 16,720 |