SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:45 | 76 | 16,710 |
17.09.24 10:10:26 | 150 | 16,700 |
17.09.24 10:10:26 | 95 | 16,700 |
17.09.24 10:10:10 | 490 | 16,710 |
17.09.24 10:10:10 | 114 | 16,710 |
17.09.24 10:10:10 | 159 | 16,710 |
17.09.24 10:10:10 | 53 | 16,710 |
17.09.24 10:10:10 | 88 | 16,710 |
17.09.24 10:10:10 | 66 | 16,710 |
17.09.24 10:08:23 | 8 | 16,720 |
17.09.24 09:59:54 | 275 | 16,710 |
17.09.24 09:59:54 | 95 | 16,710 |
17.09.24 09:59:54 | 188 | 16,710 |
17.09.24 09:59:54 | 299 | 16,710 |
17.09.24 09:59:54 | 113 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:54 | 58 | 16,710 |
17.09.24 09:59:36 | 70 | 16,720 |
17.09.24 09:59:36 | 600 | 16,720 |
17.09.24 09:59:36 | 29 | 16,720 |
17.09.24 09:59:36 | 85 | 16,720 |
17.09.24 09:59:36 | 186 | 16,720 |
17.09.24 09:57:51 | 8 | 16,720 |
17.09.24 09:57:50 | 16 | 16,720 |
17.09.24 09:56:15 | 47 | 16,720 |
17.09.24 09:56:02 | 105 | 16,710 |
17.09.24 09:56:02 | 111 | 16,710 |
17.09.24 09:56:02 | 111 | 16,710 |
17.09.24 09:56:02 | 497 | 16,710 |
17.09.24 09:56:02 | 68 | 16,710 |
17.09.24 09:53:59 | 345 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:59 | 69 | 16,710 |
17.09.24 09:53:29 | 69 | 16,710 |
17.09.24 09:53:29 | 320 | 16,710 |
17.09.24 09:52:47 | 9 | 16,720 |
17.09.24 09:52:35 | 81 | 16,720 |
17.09.24 09:52:35 | 83 | 16,720 |
17.09.24 09:52:35 | 363 | 16,720 |
17.09.24 09:52:35 | 114 | 16,720 |
17.09.24 09:52:34 | 23 | 16,730 |
17.09.24 09:52:34 | 106 | 16,730 |
17.09.24 09:52:34 | 7 | 16,730 |
17.09.24 09:45:00 | 71 | 16,740 |
17.09.24 09:45:00 | 28 | 16,740 |
17.09.24 09:44:45 | 78 | 16,740 |
17.09.24 09:44:45 | 372 | 16,740 |