SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:52 | 88 | 16,720 |
17.09.24 09:39:52 | 69 | 16,720 |
17.09.24 09:39:52 | 262 | 16,720 |
17.09.24 09:37:25 | 286 | 16,720 |
17.09.24 09:37:25 | 157 | 16,720 |
17.09.24 09:37:25 | 70 | 16,720 |
17.09.24 09:37:25 | 28 | 16,720 |
17.09.24 09:34:26 | 100 | 16,720 |
17.09.24 09:34:26 | 80 | 16,720 |
17.09.24 09:33:15 | 39 | 16,720 |
17.09.24 09:33:15 | 85 | 16,720 |
17.09.24 09:33:15 | 124 | 16,720 |
17.09.24 09:32:46 | 674 | 16,720 |
17.09.24 09:32:45 | 61 | 16,720 |
17.09.24 09:32:45 | 269 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:45 | 158 | 16,720 |
17.09.24 09:32:45 | 99 | 16,720 |
17.09.24 09:32:45 | 490 | 16,720 |
17.09.24 09:32:45 | 442 | 16,720 |
17.09.24 09:32:45 | 19 | 16,720 |
17.09.24 09:32:45 | 164 | 16,720 |
17.09.24 09:31:53 | 59 | 16,720 |
17.09.24 09:31:53 | 305 | 16,700 |
17.09.24 09:31:53 | 755 | 16,700 |
17.09.24 09:31:53 | 290 | 16,700 |
17.09.24 09:31:53 | 4,15 Tsd. | 16,700 |
17.09.24 09:31:53 | 85 | 16,700 |
17.09.24 09:28:14 | 273 | 16,690 |
17.09.24 09:24:52 | 550 | 16,680 |
17.09.24 09:24:52 | 198 | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:52 | 296 | 16,690 |
17.09.24 09:21:14 | 43 | 16,680 |
17.09.24 09:21:14 | 17 | 16,680 |
17.09.24 09:21:14 | 4 | 16,680 |
17.09.24 09:21:14 | 579 | 16,680 |
17.09.24 09:20:53 | 593 | 16,680 |
17.09.24 09:17:42 | 186 | 16,660 |
17.09.24 09:17:42 | 460 | 16,660 |
17.09.24 09:17:42 | 106 | 16,660 |
17.09.24 09:14:45 | 21 | 16,670 |
17.09.24 09:14:45 | 94 | 16,670 |
17.09.24 09:14:36 | 65 | 16,670 |
17.09.24 09:14:33 | 156 | 16,670 |
17.09.24 09:14:33 | 65 | 16,670 |
17.09.24 09:14:30 | 755 | 16,690 |