SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 85 | 17,990 |
26.09.24 14:33:32 | 85 | 17,980 |
26.09.24 14:31:58 | 82 | 17,970 |
26.09.24 14:31:58 | 3 | 17,970 |
26.09.24 14:30:40 | 191 | 17,970 |
26.09.24 14:30:40 | 132 | 17,970 |
26.09.24 14:30:40 | 156 | 17,970 |
26.09.24 14:30:40 | 161 | 17,970 |
26.09.24 14:30:40 | 260 | 17,970 |
26.09.24 14:30:40 | 59 | 17,970 |
26.09.24 14:28:43 | 195 | 17,980 |
26.09.24 14:28:43 | 1 | 17,980 |
26.09.24 14:28:43 | 7 | 17,980 |
26.09.24 14:27:42 | 157 | 17,980 |
26.09.24 14:27:42 | 323 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:42 | 85 | 17,980 |
26.09.24 14:23:26 | 300 | 17,970 |
26.09.24 14:22:01 | 85 | 17,970 |
26.09.24 14:21:55 | 15 | 17,970 |
26.09.24 14:21:55 | 560 | 17,970 |
26.09.24 14:17:21 | 332 | 17,970 |
26.09.24 14:17:21 | 408 | 17,970 |
26.09.24 14:17:21 | 263 | 17,970 |
26.09.24 14:17:21 | 6 | 17,970 |
26.09.24 14:17:21 | 100 | 17,970 |
26.09.24 14:17:21 | 707 | 17,970 |
26.09.24 14:17:21 | 271 | 17,970 |
26.09.24 14:11:39 | 86 | 17,990 |
26.09.24 14:11:39 | 499 | 17,990 |
26.09.24 14:11:39 | 270 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:39 | 41 | 17,990 |
26.09.24 14:11:39 | 5 | 17,990 |
26.09.24 14:11:39 | 30 | 17,990 |
26.09.24 14:11:39 | 100 | 17,990 |
26.09.24 14:11:39 | 23 | 17,990 |
26.09.24 14:11:39 | 141 | 17,990 |
26.09.24 14:07:59 | 480 | 18,000 |
26.09.24 14:07:59 | 550 | 18,000 |
26.09.24 14:05:43 | 192 | 17,990 |
26.09.24 14:05:43 | 294 | 17,990 |
26.09.24 14:05:43 | 425 | 17,990 |
26.09.24 14:05:43 | 39 | 17,990 |
26.09.24 14:03:03 | 33 | 18,000 |
26.09.24 14:03:03 | 652 | 18,000 |
26.09.24 14:03:03 | 600 | 18,000 |