SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:37 | 131 | 17,990 |
26.09.24 13:33:37 | 14 | 17,990 |
26.09.24 13:33:37 | 147 | 17,990 |
26.09.24 13:33:33 | 79 | 17,980 |
26.09.24 13:32:16 | 152 | 17,980 |
26.09.24 13:27:33 | 47 | 17,980 |
26.09.24 13:27:33 | 400 | 17,980 |
26.09.24 13:27:22 | 600 | 17,980 |
26.09.24 13:27:22 | 132 | 17,980 |
26.09.24 13:23:10 | 9 | 17,980 |
26.09.24 13:17:34 | 168 | 17,980 |
26.09.24 13:17:34 | 158 | 17,980 |
26.09.24 13:17:34 | 541 | 17,980 |
26.09.24 13:17:34 | 43 | 17,980 |
26.09.24 13:17:34 | 44 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:34 | 240 | 17,980 |
26.09.24 13:16:02 | 653 | 17,980 |
26.09.24 13:16:02 | 707 | 17,980 |
26.09.24 13:16:02 | 141 | 17,980 |
26.09.24 13:16:02 | 496 | 17,980 |
26.09.24 13:16:02 | 161 | 17,980 |
26.09.24 13:16:02 | 152 | 17,980 |
26.09.24 13:16:02 | 307 | 17,980 |
26.09.24 13:16:02 | 253 | 17,980 |
26.09.24 13:11:57 | 96 | 17,960 |
26.09.24 13:11:37 | 27 | 17,960 |
26.09.24 13:11:37 | 180 | 17,960 |
26.09.24 13:11:37 | 240 | 17,960 |
26.09.24 13:11:21 | 335 | 17,950 |
26.09.24 13:11:21 | 146 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:21 | 155 | 17,950 |
26.09.24 13:11:21 | 139 | 17,950 |
26.09.24 13:11:21 | 169 | 17,950 |
26.09.24 13:11:21 | 161 | 17,950 |
26.09.24 13:11:21 | 496 | 17,950 |
26.09.24 13:11:21 | 30 | 17,960 |
26.09.24 13:11:21 | 69 | 17,960 |
26.09.24 13:10:28 | 26 | 17,960 |
26.09.24 13:10:28 | 10 | 17,960 |
26.09.24 13:07:07 | 564 | 17,970 |
26.09.24 13:07:07 | 17 | 17,970 |
26.09.24 13:06:26 | 378 | 17,970 |
26.09.24 13:05:05 | 148 | 17,970 |
26.09.24 13:05:05 | 130 | 17,970 |
26.09.24 13:05:05 | 130 | 17,970 |