FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:17 | - | 26,200 |
17.09.24 19:50:15 | - | 26,000 |
17.09.24 19:50:09 | - | 26,200 |
17.09.24 19:48:42 | - | 26,000 |
17.09.24 19:45:42 | - | 26,000 |
17.09.24 19:42:42 | - | 26,000 |
17.09.24 19:40:59 | - | 26,200 |
17.09.24 19:37:59 | - | 26,200 |
17.09.24 19:34:59 | - | 26,200 |
17.09.24 19:31:58 | - | 26,200 |
17.09.24 19:28:58 | - | 26,200 |
17.09.24 19:25:58 | - | 26,200 |
17.09.24 19:22:58 | - | 26,200 |
17.09.24 19:19:58 | - | 26,200 |
17.09.24 19:16:57 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:57 | - | 26,200 |
17.09.24 19:11:51 | - | 26,000 |
17.09.24 19:11:02 | - | 26,200 |
17.09.24 19:08:02 | - | 26,200 |
17.09.24 19:07:31 | - | 26,000 |
17.09.24 19:05:54 | - | 26,200 |
17.09.24 19:05:37 | - | 26,000 |
17.09.24 19:04:27 | - | 26,200 |
17.09.24 19:01:27 | - | 26,200 |
17.09.24 19:01:18 | - | 26,000 |
17.09.24 19:00:54 | - | 26,200 |
17.09.24 19:00:50 | - | 26,000 |
17.09.24 19:00:32 | - | 26,200 |
17.09.24 19:00:16 | - | 26,000 |
17.09.24 19:00:14 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:12 | - | 26,000 |
17.09.24 19:00:08 | - | 26,200 |
17.09.24 18:59:10 | - | 26,000 |
17.09.24 18:59:07 | - | 26,200 |
17.09.24 18:59:03 | - | 26,000 |
17.09.24 18:58:00 | - | 26,200 |
17.09.24 18:57:57 | - | 26,000 |
17.09.24 18:57:47 | - | 26,200 |
17.09.24 18:57:45 | - | 26,000 |
17.09.24 18:57:43 | - | 26,200 |
17.09.24 18:57:37 | - | 26,000 |
17.09.24 18:57:35 | - | 26,200 |
17.09.24 18:57:27 | - | 26,000 |
17.09.24 18:57:22 | - | 26,200 |
17.09.24 18:57:18 | - | 26,000 |