FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:11 | - | 26,400 |
18.09.24 14:52:10 | - | 26,400 |
18.09.24 14:49:10 | - | 26,400 |
18.09.24 14:46:10 | - | 26,400 |
18.09.24 14:43:10 | - | 26,400 |
18.09.24 14:40:09 | - | 26,400 |
18.09.24 14:37:09 | - | 26,400 |
18.09.24 14:34:09 | - | 26,400 |
18.09.24 14:31:09 | - | 26,400 |
18.09.24 14:28:08 | - | 26,400 |
18.09.24 14:25:21 | - | 26,200 |
18.09.24 14:22:20 | - | 26,200 |
18.09.24 14:19:20 | - | 26,200 |
18.09.24 14:17:19 | - | 26,000 |
18.09.24 14:14:18 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:14 | - | 26,200 |
18.09.24 14:10:13 | - | 26,200 |
18.09.24 14:10:09 | - | 26,400 |
18.09.24 14:10:06 | - | 26,200 |
18.09.24 14:10:05 | - | 26,400 |
18.09.24 14:07:28 | - | 26,200 |
18.09.24 14:04:27 | - | 26,200 |
18.09.24 14:04:21 | - | 26,400 |
18.09.24 14:04:12 | - | 26,200 |
18.09.24 14:04:11 | - | 26,400 |
18.09.24 14:03:18 | - | 26,200 |
18.09.24 14:00:17 | - | 26,200 |
18.09.24 14:00:11 | - | 26,400 |
18.09.24 14:00:10 | - | 26,200 |
18.09.24 13:59:51 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:48 | - | 26,200 |
18.09.24 13:58:54 | - | 26,400 |
18.09.24 13:55:54 | - | 26,400 |
18.09.24 13:52:54 | - | 26,400 |
18.09.24 13:49:54 | - | 26,400 |
18.09.24 13:46:53 | - | 26,400 |
18.09.24 13:43:53 | - | 26,400 |
18.09.24 13:40:53 | - | 26,400 |
18.09.24 13:37:53 | - | 26,400 |
18.09.24 13:34:52 | - | 26,400 |
18.09.24 13:31:52 | - | 26,400 |
18.09.24 13:31:49 | - | 26,200 |
18.09.24 13:28:49 | - | 26,200 |
18.09.24 13:25:48 | - | 26,200 |
18.09.24 13:22:48 | - | 26,200 |