FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:21 | - | 26,000 |
18.09.24 17:37:12 | - | 26,200 |
18.09.24 17:36:24 | - | 26,000 |
18.09.24 17:33:26 | - | 26,200 |
18.09.24 17:33:18 | - | 26,000 |
18.09.24 17:30:18 | - | 26,000 |
18.09.24 17:28:37 | - | 26,200 |
18.09.24 17:26:34 | - | 26,000 |
18.09.24 17:23:33 | - | 26,000 |
18.09.24 17:20:33 | - | 26,000 |
18.09.24 17:17:32 | - | 26,000 |
18.09.24 17:17:04 | - | 26,200 |
18.09.24 17:14:04 | - | 26,200 |
18.09.24 17:12:15 | - | 26,000 |
18.09.24 17:11:48 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:23 | - | 26,000 |
18.09.24 17:08:29 | - | 26,200 |
18.09.24 17:05:29 | - | 26,200 |
18.09.24 17:02:28 | - | 26,200 |
18.09.24 16:59:28 | - | 26,200 |
18.09.24 16:56:28 | - | 26,200 |
18.09.24 16:53:28 | - | 26,200 |
18.09.24 16:50:28 | - | 26,200 |
18.09.24 16:47:27 | - | 26,200 |
18.09.24 16:46:43 | - | 26,400 |
18.09.24 16:43:43 | - | 26,400 |
18.09.24 16:43:35 | - | 26,200 |
18.09.24 16:43:33 | - | 26,400 |
18.09.24 16:43:29 | - | 26,200 |
18.09.24 16:42:01 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:35 | - | 26,200 |
18.09.24 16:41:34 | - | 26,400 |
18.09.24 16:41:24 | - | 26,200 |
18.09.24 16:41:07 | - | 26,400 |
18.09.24 16:40:48 | - | 26,200 |
18.09.24 16:40:46 | - | 26,400 |
18.09.24 16:39:40 | - | 26,200 |
18.09.24 16:36:40 | - | 26,200 |
18.09.24 16:33:39 | - | 26,200 |
18.09.24 16:30:39 | - | 26,200 |
18.09.24 16:30:25 | - | 26,400 |
18.09.24 16:30:20 | - | 26,200 |
18.09.24 16:30:00 | - | 26,400 |
18.09.24 16:29:21 | - | 26,200 |
18.09.24 16:29:20 | - | 26,400 |