FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:37 | - | 31,200 |
26.09.24 10:30:51 | - | 31,000 |
26.09.24 10:30:45 | - | 31,200 |
26.09.24 10:29:08 | - | 31,000 |
26.09.24 10:26:07 | - | 31,000 |
26.09.24 10:25:55 | - | 31,000 |
26.09.24 10:24:58 | - | 31,000 |
26.09.24 10:21:58 | - | 31,000 |
26.09.24 10:18:57 | - | 31,000 |
26.09.24 10:18:55 | - | 30,800 |
26.09.24 10:18:33 | - | 31,000 |
26.09.24 10:18:21 | - | 30,800 |
26.09.24 10:18:19 | - | 31,000 |
26.09.24 10:17:10 | - | 30,800 |
26.09.24 10:17:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:04 | - | 30,800 |
26.09.24 10:17:01 | - | 31,000 |
26.09.24 10:16:33 | - | 30,800 |
26.09.24 10:13:33 | - | 30,800 |
26.09.24 10:10:33 | - | 30,800 |
26.09.24 10:10:32 | - | 30,800 |
26.09.24 10:10:30 | - | 30,800 |
26.09.24 10:10:30 | - | 30,800 |
26.09.24 10:09:18 | - | 30,800 |
26.09.24 10:09:17 | - | 30,800 |
26.09.24 10:08:10 | - | 30,800 |
26.09.24 10:08:09 | - | 30,800 |
26.09.24 10:06:48 | - | 30,800 |
26.09.24 10:06:48 | - | 30,800 |
26.09.24 10:06:43 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:43 | - | 30,800 |
26.09.24 10:06:21 | - | 30,800 |
26.09.24 10:06:21 | - | 30,800 |
26.09.24 10:06:18 | - | 30,800 |
26.09.24 10:06:18 | - | 30,800 |
26.09.24 10:05:52 | - | 30,800 |
26.09.24 10:05:52 | - | 30,800 |
26.09.24 10:03:43 | - | 30,800 |
26.09.24 10:01:39 | - | 31,000 |
26.09.24 10:01:33 | - | 30,800 |
26.09.24 10:00:35 | - | 31,000 |
26.09.24 10:00:33 | - | 30,800 |
26.09.24 10:00:27 | - | 31,000 |
26.09.24 10:00:09 | - | 30,800 |
26.09.24 10:00:08 | - | 30,800 |