FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:30 | - | 30,800 |
01.10.24 09:31:46 | - | 31,000 |
01.10.24 09:28:46 | - | 31,000 |
01.10.24 09:25:45 | - | 31,000 |
01.10.24 09:23:13 | - | 30,800 |
01.10.24 09:20:13 | - | 30,800 |
01.10.24 09:17:12 | - | 30,800 |
01.10.24 09:14:12 | - | 30,800 |
01.10.24 09:11:12 | - | 30,800 |
01.10.24 09:08:12 | - | 30,800 |
01.10.24 09:05:12 | - | 30,800 |
01.10.24 09:02:12 | - | 30,800 |
01.10.24 08:59:11 | - | 30,800 |
01.10.24 08:56:11 | - | 30,800 |
01.10.24 08:53:11 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:10 | - | 30,800 |
01.10.24 08:47:10 | - | 30,800 |
01.10.24 08:44:10 | - | 30,800 |
01.10.24 08:41:10 | - | 30,800 |
01.10.24 08:38:09 | - | 30,800 |
01.10.24 08:35:09 | - | 30,800 |
01.10.24 08:32:08 | - | 30,800 |
01.10.24 08:29:08 | - | 30,800 |
01.10.24 08:26:08 | - | 30,800 |
01.10.24 08:24:19 | - | 30,800 |
01.10.24 08:21:19 | - | 30,800 |
01.10.24 08:20:03 | - | 31,000 |
01.10.24 08:19:11 | - | 31,000 |
01.10.24 08:16:10 | - | 31,000 |
01.10.24 08:15:55 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:25 | - | 30,800 |
01.10.24 08:10:47 | - | 31,000 |
01.10.24 08:09:02 | - | 30,800 |
01.10.24 08:09:01 | - | 31,000 |
01.10.24 08:08:38 | - | 31,000 |
01.10.24 08:08:04 | - | 30,800 |
01.10.24 08:07:40 | - | 31,000 |
01.10.24 08:07:40 | - | 31,000 |
01.10.24 08:06:58 | - | 30,800 |
01.10.24 08:06:57 | - | 31,000 |
01.10.24 08:06:05 | - | 31,000 |
01.10.24 08:06:04 | - | 31,000 |
01.10.24 08:04:34 | - | 30,800 |
01.10.24 08:04:28 | - | 31,000 |
01.10.24 08:03:00 | - | 30,800 |