FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | - | 30,600 |
01.10.24 16:12:47 | - | 30,600 |
01.10.24 16:10:17 | - | 30,600 |
01.10.24 16:07:44 | - | 30,600 |
01.10.24 16:07:42 | - | 30,400 |
01.10.24 16:05:25 | - | 30,600 |
01.10.24 16:05:24 | - | 30,400 |
01.10.24 16:04:01 | - | 30,600 |
01.10.24 16:04:01 | - | 30,400 |
01.10.24 16:02:16 | - | 30,600 |
01.10.24 16:02:12 | - | 30,600 |
01.10.24 16:02:08 | - | 30,800 |
01.10.24 16:02:02 | - | 30,600 |
01.10.24 16:01:59 | - | 30,800 |
01.10.24 16:01:57 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:49 | - | 30,800 |
01.10.24 16:01:46 | - | 30,600 |
01.10.24 16:00:26 | - | 30,800 |
01.10.24 16:00:19 | - | 30,600 |
01.10.24 15:59:48 | - | 30,800 |
01.10.24 15:59:47 | - | 30,600 |
01.10.24 15:59:46 | - | 30,800 |
01.10.24 15:58:43 | - | 30,600 |
01.10.24 15:58:27 | - | 30,600 |
01.10.24 15:58:21 | - | 30,600 |
01.10.24 15:58:02 | - | 30,600 |
01.10.24 15:57:57 | - | 30,600 |
01.10.24 15:56:41 | - | 30,600 |
01.10.24 15:56:40 | - | 30,400 |
01.10.24 15:55:21 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:21 | - | 30,600 |
01.10.24 15:49:48 | - | 30,600 |
01.10.24 15:49:45 | - | 30,600 |
01.10.24 15:47:56 | - | 30,600 |
01.10.24 15:47:53 | - | 30,800 |
01.10.24 15:47:38 | - | 30,600 |
01.10.24 15:47:32 | - | 30,600 |
01.10.24 15:47:29 | - | 30,800 |
01.10.24 15:47:27 | - | 30,600 |
01.10.24 15:47:03 | - | 30,800 |
01.10.24 15:46:49 | - | 30,800 |
01.10.24 15:46:42 | - | 30,600 |
01.10.24 15:46:41 | - | 30,800 |
01.10.24 15:46:40 | - | 30,600 |
01.10.24 15:46:34 | - | 30,800 |