Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

09.04.25 21:12:16 RT

Bid: - | Ask: -

29,300 EUR +5,40 % (+1,500)

Zeit	Vol. Stk.	Kurs
21:12:16	-	29,300
21:11:30	-	29,400
21:09:20	-	29,800
21:07:29	-	29,800
21:06:31	-	29,800
20:49:32	-	28,900
20:49:31	-	28,600
20:49:30	-	28,600
20:48:59	-	28,600
20:43:55	-	27,600
20:43:03	-	27,300
20:40:02	-	27,300
20:37:02	-	27,300
20:34:02	-	27,300
20:31:02	-	27,300

Zeit	Vol. Stk.	Kurs
20:28:01	-	27,300
20:25:01	-	27,300
20:22:01	-	27,300
20:19:01	-	27,300
20:16:01	-	27,300
20:13:00	-	27,300
20:10:01	-	27,300
20:09:25	-	27,400
20:06:25	-	27,400
20:03:30	-	27,400
19:59:13	-	26,800
19:56:12	-	26,800
19:56:09	-	26,700
19:54:30	-	26,400
19:52:57	-	26,300

Zeit	Vol. Stk.	Kurs
19:52:44	-	26,200
19:49:49	-	25,900
19:46:49	-	25,900
19:43:48	-	25,900
19:43:47	-	25,900
19:43:45	-	25,900
19:43:29	-	25,900
19:40:28	-	25,900
19:37:28	-	25,900
19:34:28	-	25,900
19:31:28	-	25,900
19:28:28	-	25,900
19:25:27	-	25,900
19:22:27	-	25,900
19:19:27	-	25,900

1
2
3
4
5