PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:43 | - | 139,00 |
04.10.24 21:07:23 | - | 139,50 |
04.10.24 21:04:23 | - | 139,50 |
04.10.24 21:01:22 | - | 139,50 |
04.10.24 20:58:22 | - | 139,50 |
04.10.24 20:57:15 | - | 140,00 |
04.10.24 20:56:29 | - | 139,50 |
04.10.24 20:55:38 | - | 140,00 |
04.10.24 20:55:37 | - | 139,50 |
04.10.24 20:55:14 | - | 140,00 |
04.10.24 20:53:43 | - | 139,50 |
04.10.24 20:53:17 | - | 140,00 |
04.10.24 20:53:14 | - | 139,50 |
04.10.24 20:53:05 | - | 140,00 |
04.10.24 20:50:51 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:50 | - | 139,50 |
04.10.24 20:46:47 | - | 139,00 |
04.10.24 20:43:47 | - | 139,00 |
04.10.24 20:41:43 | - | 139,50 |
04.10.24 20:41:32 | - | 139,00 |
04.10.24 20:41:31 | - | 139,00 |
04.10.24 20:41:26 | - | 139,50 |
04.10.24 20:40:34 | - | 139,00 |
04.10.24 20:37:34 | - | 139,00 |
04.10.24 20:34:34 | - | 139,00 |
04.10.24 20:31:33 | - | 139,00 |
04.10.24 20:28:33 | - | 139,00 |
04.10.24 20:25:33 | - | 139,00 |
04.10.24 20:22:32 | - | 139,00 |
04.10.24 20:22:29 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:28 | - | 139,00 |
04.10.24 20:22:23 | - | 139,50 |
04.10.24 20:22:21 | - | 139,00 |
04.10.24 20:22:18 | - | 139,50 |
04.10.24 20:21:15 | - | 139,00 |
04.10.24 20:21:14 | - | 139,00 |
04.10.24 20:21:04 | - | 139,00 |
04.10.24 20:18:04 | - | 139,00 |
04.10.24 20:15:03 | - | 139,00 |
04.10.24 20:12:03 | - | 139,00 |
04.10.24 20:09:03 | - | 139,00 |
04.10.24 20:06:03 | - | 139,00 |
04.10.24 20:05:56 | - | 138,50 |
04.10.24 20:05:54 | - | 138,50 |
04.10.24 20:05:28 | - | 139,00 |