PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:05:58 | - | 140,50 |
04.10.24 22:03:51 | - | 140,00 |
04.10.24 22:03:12 | - | 140,00 |
04.10.24 22:01:37 | - | 140,00 |
04.10.24 22:00:29 | - | 139,50 |
04.10.24 21:58:21 | - | 140,50 |
04.10.24 21:57:47 | - | 140,00 |
04.10.24 21:57:45 | - | 140,00 |
04.10.24 21:55:11 | - | 140,50 |
04.10.24 21:55:09 | - | 140,00 |
04.10.24 21:55:08 | - | 140,50 |
04.10.24 21:54:18 | - | 140,00 |
04.10.24 21:51:17 | - | 140,00 |
04.10.24 21:48:17 | - | 140,00 |
04.10.24 21:48:16 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | - | 140,00 |
04.10.24 21:47:01 | - | 139,50 |
04.10.24 21:47:00 | - | 139,50 |
04.10.24 21:46:45 | - | 140,00 |
04.10.24 21:43:44 | - | 140,00 |
04.10.24 21:40:43 | - | 140,00 |
04.10.24 21:38:17 | - | 139,50 |
04.10.24 21:35:17 | - | 139,50 |
04.10.24 21:32:16 | - | 139,50 |
04.10.24 21:29:16 | - | 139,50 |
04.10.24 21:26:15 | - | 139,50 |
04.10.24 21:25:46 | - | 139,00 |
04.10.24 21:22:45 | - | 139,00 |
04.10.24 21:22:36 | - | 139,50 |
04.10.24 21:20:18 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:18 | - | 139,00 |
04.10.24 21:14:18 | - | 139,00 |
04.10.24 21:14:16 | - | 139,50 |
04.10.24 21:14:11 | - | 139,00 |
04.10.24 21:14:04 | - | 139,50 |
04.10.24 21:14:02 | - | 139,00 |
04.10.24 21:14:01 | - | 139,50 |
04.10.24 21:13:54 | - | 139,00 |
04.10.24 21:12:21 | - | 139,00 |
04.10.24 21:10:00 | - | 139,50 |
04.10.24 21:09:56 | - | 139,00 |
04.10.24 21:09:53 | - | 139,50 |
04.10.24 21:09:51 | - | 139,00 |
04.10.24 21:09:50 | - | 139,00 |
04.10.24 21:09:44 | - | 139,50 |