PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:24 | - | 138,50 |
04.10.24 20:05:23 | - | 139,00 |
04.10.24 20:05:21 | - | 138,50 |
04.10.24 20:05:18 | - | 138,50 |
04.10.24 20:05:16 | - | 138,50 |
04.10.24 20:05:14 | - | 138,50 |
04.10.24 20:05:13 | - | 138,50 |
04.10.24 20:05:04 | - | 139,00 |
04.10.24 20:03:01 | - | 138,50 |
04.10.24 20:00:01 | - | 138,50 |
04.10.24 19:57:01 | - | 138,50 |
04.10.24 19:54:00 | - | 138,50 |
04.10.24 19:53:16 | - | 138,00 |
04.10.24 19:53:14 | - | 138,00 |
04.10.24 19:53:09 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:06 | - | 138,00 |
04.10.24 19:53:05 | - | 138,00 |
04.10.24 19:51:49 | - | 138,50 |
04.10.24 19:48:48 | - | 138,50 |
04.10.24 19:48:35 | - | 139,00 |
04.10.24 19:48:34 | - | 138,50 |
04.10.24 19:48:33 | - | 138,50 |
04.10.24 19:48:22 | - | 139,00 |
04.10.24 19:48:11 | - | 138,50 |
04.10.24 19:48:07 | - | 139,00 |
04.10.24 19:45:49 | - | 138,50 |
04.10.24 19:42:49 | - | 138,50 |
04.10.24 19:42:48 | - | 138,00 |
04.10.24 19:42:44 | - | 138,00 |
04.10.24 19:42:22 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | - | 138,00 |
04.10.24 19:41:01 | - | 138,00 |
04.10.24 19:40:49 | - | 138,50 |
04.10.24 19:39:30 | - | 138,00 |
04.10.24 19:39:29 | - | 138,00 |
04.10.24 19:39:27 | - | 138,50 |
04.10.24 19:37:43 | - | 138,00 |
04.10.24 19:37:42 | - | 138,00 |
04.10.24 19:37:41 | - | 138,00 |
04.10.24 19:37:27 | - | 138,50 |
04.10.24 19:37:24 | - | 138,00 |
04.10.24 19:37:23 | - | 138,00 |
04.10.24 19:37:14 | - | 138,50 |
04.10.24 19:37:08 | - | 138,00 |
04.10.24 19:37:07 | - | 138,00 |