PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:57 | - | 120,00 |
01.10.24 09:44:54 | - | 120,00 |
01.10.24 09:43:18 | - | 119,50 |
01.10.24 09:43:18 | - | 120,00 |
01.10.24 09:41:30 | - | 120,00 |
01.10.24 09:41:25 | - | 120,00 |
01.10.24 09:41:19 | - | 120,00 |
01.10.24 09:41:18 | - | 119,50 |
01.10.24 09:41:15 | - | 120,00 |
01.10.24 09:41:15 | - | 120,50 |
01.10.24 09:39:59 | - | 120,00 |
01.10.24 09:36:59 | - | 120,00 |
01.10.24 09:33:58 | - | 120,00 |
01.10.24 09:33:33 | - | 119,50 |
01.10.24 09:33:33 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:28 | - | 120,00 |
01.10.24 09:28:28 | - | 120,00 |
01.10.24 09:28:20 | - | 119,50 |
01.10.24 09:28:19 | - | 120,50 |
01.10.24 09:26:09 | - | 120,00 |
01.10.24 09:25:53 | - | 120,50 |
01.10.24 09:25:53 | - | 120,50 |
01.10.24 09:24:41 | - | 120,00 |
01.10.24 09:21:40 | - | 120,00 |
01.10.24 09:21:40 | - | 120,00 |
01.10.24 09:21:02 | - | 120,00 |
01.10.24 09:21:01 | - | 120,00 |
01.10.24 09:20:44 | - | 120,00 |
01.10.24 09:20:43 | - | 119,50 |
01.10.24 09:20:43 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:28 | - | 120,00 |
01.10.24 09:20:27 | - | 120,00 |
01.10.24 09:20:08 | - | 119,50 |
01.10.24 09:18:02 | - | 120,00 |
01.10.24 09:15:01 | - | 120,00 |
01.10.24 09:13:41 | - | 119,50 |
01.10.24 09:13:41 | - | 120,00 |
01.10.24 09:13:23 | - | 120,00 |
01.10.24 09:12:39 | - | 119,50 |
01.10.24 09:12:29 | - | 120,00 |
01.10.24 09:10:04 | - | 120,00 |
01.10.24 09:07:04 | - | 120,00 |
01.10.24 09:04:03 | - | 120,00 |
01.10.24 09:03:49 | - | 119,50 |
01.10.24 09:03:47 | - | 120,50 |