PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:22 | - | 121,50 |
01.10.24 11:18:21 | - | 121,00 |
01.10.24 11:18:19 | - | 120,50 |
01.10.24 11:18:05 | - | 121,00 |
01.10.24 11:17:56 | - | 120,50 |
01.10.24 11:17:55 | - | 121,00 |
01.10.24 11:17:55 | - | 121,50 |
01.10.24 11:17:54 | - | 121,00 |
01.10.24 11:17:50 | - | 120,50 |
01.10.24 11:17:09 | - | 121,00 |
01.10.24 11:15:35 | - | 120,50 |
01.10.24 11:13:48 | - | 121,00 |
01.10.24 11:13:40 | - | 121,50 |
01.10.24 11:13:16 | - | 121,00 |
01.10.24 11:13:12 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:10 | - | 121,00 |
01.10.24 11:13:00 | - | 121,00 |
01.10.24 11:13:00 | - | 121,00 |
01.10.24 11:12:41 | - | 120,50 |
01.10.24 11:12:40 | - | 121,00 |
01.10.24 11:12:39 | - | 121,00 |
01.10.24 11:12:38 | - | 120,50 |
01.10.24 11:12:15 | - | 121,00 |
01.10.24 11:11:33 | - | 120,50 |
01.10.24 11:11:32 | - | 120,50 |
01.10.24 11:11:25 | - | 121,00 |
01.10.24 11:11:23 | - | 120,50 |
01.10.24 11:11:21 | - | 120,50 |
01.10.24 11:11:18 | - | 121,00 |
01.10.24 11:11:16 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:15 | - | 120,50 |
01.10.24 11:11:11 | - | 121,00 |
01.10.24 11:08:58 | - | 120,50 |
01.10.24 11:08:50 | - | 120,50 |
01.10.24 11:08:45 | - | 120,50 |
01.10.24 11:08:44 | - | 120,00 |
01.10.24 11:07:56 | - | 120,50 |
01.10.24 11:06:30 | - | 120,50 |
01.10.24 11:06:29 | - | 120,00 |
01.10.24 11:06:06 | - | 120,50 |
01.10.24 11:03:06 | - | 120,50 |
01.10.24 11:02:35 | - | 120,50 |
01.10.24 11:02:34 | - | 120,50 |
01.10.24 11:02:21 | - | 121,00 |
01.10.24 11:00:35 | - | 120,50 |