PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:34 | - | 122,00 |
01.10.24 11:40:46 | - | 122,50 |
01.10.24 11:40:45 | - | 122,00 |
01.10.24 11:39:31 | - | 122,50 |
01.10.24 11:39:30 | - | 122,50 |
01.10.24 11:38:44 | - | 122,00 |
01.10.24 11:38:43 | - | 122,00 |
01.10.24 11:38:22 | - | 122,50 |
01.10.24 11:38:21 | - | 122,00 |
01.10.24 11:37:52 | - | 122,00 |
01.10.24 11:37:51 | - | 122,00 |
01.10.24 11:37:48 | - | 122,50 |
01.10.24 11:36:58 | - | 122,00 |
01.10.24 11:36:57 | - | 122,00 |
01.10.24 11:34:39 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:39 | - | 122,00 |
01.10.24 11:31:32 | - | 122,00 |
01.10.24 11:31:31 | - | 122,00 |
01.10.24 11:31:25 | - | 122,50 |
01.10.24 11:31:25 | - | 122,50 |
01.10.24 11:30:20 | - | 122,00 |
01.10.24 11:29:59 | - | 122,00 |
01.10.24 11:29:52 | - | 122,00 |
01.10.24 11:29:35 | - | 122,00 |
01.10.24 11:29:34 | - | 122,00 |
01.10.24 11:29:30 | - | 122,00 |
01.10.24 11:29:25 | - | 122,00 |
01.10.24 11:29:16 | - | 122,00 |
01.10.24 11:29:13 | - | 122,00 |
01.10.24 11:28:59 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:54 | - | 122,00 |
01.10.24 11:28:49 | - | 122,00 |
01.10.24 11:27:31 | - | 121,50 |
01.10.24 11:27:11 | - | 122,00 |
01.10.24 11:27:00 | - | 121,50 |
01.10.24 11:26:45 | - | 122,00 |
01.10.24 11:24:57 | - | 121,50 |
01.10.24 11:23:51 | - | 121,50 |
01.10.24 11:23:50 | - | 121,50 |
01.10.24 11:23:50 | - | 120,00 |
01.10.24 11:22:41 | - | 121,50 |
01.10.24 11:22:37 | - | 121,50 |
01.10.24 11:21:53 | - | 121,00 |
01.10.24 11:21:35 | - | 121,00 |
01.10.24 11:18:42 | - | 121,50 |