PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:04 | - | 120,00 |
01.10.24 07:55:02 | - | 119,50 |
01.10.24 07:55:00 | - | 120,00 |
01.10.24 07:54:55 | - | 119,50 |
01.10.24 07:54:51 | - | 120,00 |
01.10.24 07:54:46 | - | 119,50 |
01.10.24 07:54:46 | - | 119,50 |
01.10.24 07:52:10 | - | 119,50 |
01.10.24 07:49:10 | - | 119,50 |
01.10.24 07:46:10 | - | 119,50 |
01.10.24 07:43:09 | - | 119,50 |
01.10.24 07:41:40 | - | 119,00 |
01.10.24 07:41:31 | - | 119,00 |
01.10.24 07:41:29 | - | 119,50 |
01.10.24 07:41:26 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:23 | - | 119,50 |
01.10.24 07:41:21 | - | 119,00 |
01.10.24 07:41:10 | - | 119,50 |
01.10.24 07:41:06 | - | 119,00 |
01.10.24 07:40:44 | - | 119,50 |
01.10.24 07:40:43 | - | 119,00 |
01.10.24 07:40:40 | - | 119,50 |
01.10.24 07:40:39 | - | 119,00 |
01.10.24 07:40:31 | - | 119,50 |
01.10.24 07:40:30 | - | 119,00 |
01.10.24 07:40:29 | - | 119,50 |
01.10.24 07:40:06 | - | 119,00 |
01.10.24 07:40:05 | - | 119,50 |
01.10.24 07:40:04 | - | 119,00 |
01.10.24 07:39:16 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:16 | - | 119,50 |
01.10.24 07:33:16 | - | 119,50 |
01.10.24 07:30:16 | - | 119,50 |
01.10.24 07:27:15 | - | 119,50 |
01.10.24 07:24:15 | - | 119,50 |
01.10.24 07:21:15 | - | 119,50 |
01.10.24 07:18:14 | - | 119,50 |
01.10.24 07:15:14 | - | 119,50 |
01.10.24 07:12:14 | - | 119,50 |
01.10.24 07:09:14 | - | 119,50 |
01.10.24 07:06:13 | - | 119,50 |
01.10.24 07:06:12 | - | 120,00 |
01.10.24 07:06:12 | - | 119,50 |
01.10.24 07:06:11 | - | 120,00 |
30.09.24 23:00:01 | - | 120,50 |