PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:42 | - | 137,50 |
03.10.24 16:01:36 | - | 137,00 |
03.10.24 16:01:35 | - | 137,50 |
03.10.24 16:00:34 | - | 137,00 |
03.10.24 16:00:24 | - | 137,50 |
03.10.24 16:00:22 | - | 137,00 |
03.10.24 16:00:04 | - | 137,50 |
03.10.24 16:00:00 | - | 137,00 |
03.10.24 15:59:52 | - | 137,50 |
03.10.24 15:59:47 | - | 137,00 |
03.10.24 15:59:42 | - | 137,50 |
03.10.24 15:59:39 | - | 137,00 |
03.10.24 15:59:29 | - | 137,50 |
03.10.24 15:59:27 | - | 137,00 |
03.10.24 15:59:25 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:16 | - | 137,00 |
03.10.24 15:59:11 | - | 137,50 |
03.10.24 15:59:08 | - | 137,00 |
03.10.24 15:57:34 | - | 137,50 |
03.10.24 15:57:27 | - | 137,00 |
03.10.24 15:56:45 | - | 137,50 |
03.10.24 15:56:44 | - | 138,00 |
03.10.24 15:56:40 | - | 137,50 |
03.10.24 15:56:24 | - | 138,00 |
03.10.24 15:56:23 | - | 137,50 |
03.10.24 15:55:41 | - | 138,00 |
03.10.24 15:55:22 | - | 137,50 |
03.10.24 15:55:08 | - | 138,00 |
03.10.24 15:54:58 | - | 137,50 |
03.10.24 15:54:54 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:48 | - | 137,50 |
03.10.24 15:54:45 | - | 138,00 |
03.10.24 15:54:39 | - | 137,50 |
03.10.24 15:54:16 | - | 138,00 |
03.10.24 15:54:01 | - | 137,50 |
03.10.24 15:54:00 | - | 138,00 |
03.10.24 15:53:59 | - | 137,50 |
03.10.24 15:53:54 | - | 138,00 |
03.10.24 15:53:53 | - | 137,50 |
03.10.24 15:53:48 | - | 138,00 |
03.10.24 15:53:39 | - | 137,50 |
03.10.24 15:53:37 | - | 137,00 |
03.10.24 15:53:31 | - | 136,50 |
03.10.24 15:52:59 | - | 136,00 |
03.10.24 15:52:58 | - | 136,50 |