PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:34 | - | 132,00 |
03.10.24 15:18:34 | - | 132,00 |
03.10.24 15:15:34 | - | 132,00 |
03.10.24 15:13:01 | - | 131,50 |
03.10.24 15:10:02 | - | 131,50 |
03.10.24 15:09:59 | - | 132,00 |
03.10.24 15:09:52 | - | 131,50 |
03.10.24 15:09:48 | - | 132,00 |
03.10.24 15:09:09 | - | 131,50 |
03.10.24 15:06:09 | - | 131,50 |
03.10.24 15:03:09 | - | 131,50 |
03.10.24 15:03:05 | - | 132,00 |
03.10.24 15:02:58 | - | 131,50 |
03.10.24 15:01:05 | - | 132,00 |
03.10.24 14:59:27 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:01 | - | 132,00 |
03.10.24 14:58:58 | - | 131,50 |
03.10.24 14:58:42 | - | 132,00 |
03.10.24 14:55:42 | - | 132,00 |
03.10.24 14:54:19 | - | 132,50 |
03.10.24 14:51:18 | - | 132,50 |
03.10.24 14:48:18 | - | 132,50 |
03.10.24 14:47:20 | - | 133,00 |
03.10.24 14:47:06 | - | 132,50 |
03.10.24 14:46:35 | - | 132,50 |
03.10.24 14:46:22 | - | 132,50 |
03.10.24 14:46:21 | - | 133,00 |
03.10.24 14:46:10 | - | 132,50 |
03.10.24 14:46:09 | - | 133,00 |
03.10.24 14:45:56 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:35 | - | 132,50 |
03.10.24 14:45:34 | - | 133,00 |
03.10.24 14:45:16 | - | 132,50 |
03.10.24 14:45:15 | - | 133,00 |
03.10.24 14:45:00 | - | 132,50 |
03.10.24 14:44:57 | - | 133,00 |
03.10.24 14:44:56 | - | 132,50 |
03.10.24 14:44:55 | - | 133,00 |
03.10.24 14:43:21 | - | 132,50 |
03.10.24 14:43:15 | - | 133,00 |
03.10.24 14:40:15 | - | 133,00 |
03.10.24 14:40:14 | - | 132,50 |
03.10.24 14:40:10 | - | 133,00 |
03.10.24 14:40:02 | - | 132,50 |
03.10.24 14:39:59 | - | 133,00 |