PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:50 | - | 137,50 |
03.10.24 16:43:58 | - | 137,00 |
03.10.24 16:43:52 | - | 136,50 |
03.10.24 16:43:40 | - | 137,00 |
03.10.24 16:43:10 | - | 136,50 |
03.10.24 16:43:09 | - | 137,00 |
03.10.24 16:43:06 | - | 136,50 |
03.10.24 16:43:04 | - | 137,00 |
03.10.24 16:41:49 | - | 136,50 |
03.10.24 16:39:37 | - | 137,00 |
03.10.24 16:36:37 | - | 137,00 |
03.10.24 16:36:36 | - | 137,50 |
03.10.24 16:36:14 | - | 137,00 |
03.10.24 16:36:13 | - | 137,50 |
03.10.24 16:36:10 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:33 | - | 137,50 |
03.10.24 16:35:29 | - | 137,00 |
03.10.24 16:34:19 | - | 137,50 |
03.10.24 16:32:42 | - | 138,00 |
03.10.24 16:32:39 | - | 137,50 |
03.10.24 16:32:33 | - | 138,00 |
03.10.24 16:30:01 | - | 138,50 |
03.10.24 16:29:53 | - | 138,00 |
03.10.24 16:29:07 | - | 138,50 |
03.10.24 16:28:54 | - | 139,00 |
03.10.24 16:28:47 | - | 138,50 |
03.10.24 16:28:46 | - | 139,00 |
03.10.24 16:28:38 | - | 138,50 |
03.10.24 16:28:08 | - | 139,00 |
03.10.24 16:26:34 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:29 | - | 139,00 |
03.10.24 16:26:03 | - | 139,50 |
03.10.24 16:26:01 | - | 139,00 |
03.10.24 16:25:58 | - | 139,50 |
03.10.24 16:25:56 | - | 139,00 |
03.10.24 16:25:48 | - | 139,50 |
03.10.24 16:25:45 | - | 139,00 |
03.10.24 16:25:10 | - | 138,50 |
03.10.24 16:25:07 | - | 139,00 |
03.10.24 16:25:06 | - | 138,50 |
03.10.24 16:25:05 | - | 139,00 |
03.10.24 16:25:04 | - | 138,50 |
03.10.24 16:24:57 | - | 139,00 |
03.10.24 16:24:55 | - | 138,50 |
03.10.24 16:24:53 | - | 139,00 |