PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:40 | - | 137,00 |
03.10.24 18:09:37 | - | 137,50 |
03.10.24 18:09:32 | - | 137,00 |
03.10.24 18:09:23 | - | 137,50 |
03.10.24 18:06:23 | - | 137,50 |
03.10.24 18:06:19 | - | 138,00 |
03.10.24 18:05:23 | - | 137,50 |
03.10.24 18:02:23 | - | 137,50 |
03.10.24 17:59:23 | - | 137,50 |
03.10.24 17:58:36 | - | 137,00 |
03.10.24 17:56:58 | - | 137,50 |
03.10.24 17:56:27 | - | 137,00 |
03.10.24 17:55:48 | - | 137,50 |
03.10.24 17:52:47 | - | 137,50 |
03.10.24 17:52:32 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:40 | - | 137,50 |
03.10.24 17:47:40 | - | 137,50 |
03.10.24 17:46:04 | - | 137,00 |
03.10.24 17:44:44 | - | 137,50 |
03.10.24 17:44:36 | - | 137,00 |
03.10.24 17:44:21 | - | 137,50 |
03.10.24 17:41:21 | - | 137,50 |
03.10.24 17:38:21 | - | 137,50 |
03.10.24 17:35:21 | - | 137,50 |
03.10.24 17:35:20 | - | 138,00 |
03.10.24 17:35:15 | - | 137,50 |
03.10.24 17:32:35 | - | 138,00 |
03.10.24 17:32:28 | - | 137,50 |
03.10.24 17:32:26 | - | 138,00 |
03.10.24 17:32:15 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:10 | - | 138,00 |
03.10.24 17:31:45 | - | 137,50 |
03.10.24 17:28:45 | - | 137,50 |
03.10.24 17:26:38 | - | 137,00 |
03.10.24 17:23:38 | - | 137,00 |
03.10.24 17:20:38 | - | 137,00 |
03.10.24 17:20:32 | - | 137,50 |
03.10.24 17:20:13 | - | 137,00 |
03.10.24 17:20:06 | - | 137,50 |
03.10.24 17:19:36 | - | 137,00 |
03.10.24 17:18:57 | - | 137,50 |
03.10.24 17:18:05 | - | 137,00 |
03.10.24 17:18:00 | - | 137,50 |
03.10.24 17:17:49 | - | 137,00 |
03.10.24 17:17:18 | - | 136,50 |