PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:18 | - | 138,00 |
03.10.24 18:47:03 | - | 137,50 |
03.10.24 18:46:57 | - | 138,00 |
03.10.24 18:46:47 | - | 137,50 |
03.10.24 18:46:26 | - | 138,00 |
03.10.24 18:44:53 | - | 137,50 |
03.10.24 18:44:47 | - | 138,00 |
03.10.24 18:44:46 | - | 137,50 |
03.10.24 18:44:36 | - | 138,00 |
03.10.24 18:41:36 | - | 138,00 |
03.10.24 18:38:35 | - | 138,00 |
03.10.24 18:37:38 | - | 138,50 |
03.10.24 18:37:16 | - | 138,00 |
03.10.24 18:34:15 | - | 138,00 |
03.10.24 18:33:01 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:01 | - | 137,50 |
03.10.24 18:27:01 | - | 137,50 |
03.10.24 18:24:00 | - | 137,50 |
03.10.24 18:21:00 | - | 137,50 |
03.10.24 18:18:00 | - | 137,50 |
03.10.24 18:17:31 | - | 137,00 |
03.10.24 18:17:29 | - | 137,50 |
03.10.24 18:16:05 | - | 137,00 |
03.10.24 18:15:07 | - | 137,50 |
03.10.24 18:12:07 | - | 137,50 |
03.10.24 18:11:58 | - | 137,00 |
03.10.24 18:11:53 | - | 137,50 |
03.10.24 18:11:13 | - | 137,00 |
03.10.24 18:10:19 | - | 137,50 |
03.10.24 18:09:49 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:45 | - | 137,50 |
03.10.24 18:09:40 | - | 137,00 |
03.10.24 18:09:37 | - | 137,50 |
03.10.24 18:09:32 | - | 137,00 |
03.10.24 18:09:23 | - | 137,50 |
03.10.24 18:06:23 | - | 137,50 |
03.10.24 18:06:19 | - | 138,00 |
03.10.24 18:05:23 | - | 137,50 |
03.10.24 18:02:23 | - | 137,50 |
03.10.24 17:59:23 | - | 137,50 |
03.10.24 17:58:36 | - | 137,00 |
03.10.24 17:56:58 | - | 137,50 |
03.10.24 17:56:27 | - | 137,00 |
03.10.24 17:55:48 | - | 137,50 |
03.10.24 17:52:47 | - | 137,50 |