PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:20 | - | 138,00 |
04.10.24 18:10:18 | - | 138,50 |
04.10.24 18:10:08 | - | 138,00 |
04.10.24 18:07:08 | - | 138,00 |
04.10.24 18:07:07 | - | 138,00 |
04.10.24 18:06:42 | - | 138,50 |
04.10.24 18:03:41 | - | 138,50 |
04.10.24 18:02:08 | - | 138,00 |
04.10.24 18:02:06 | - | 138,00 |
04.10.24 18:01:47 | - | 138,50 |
04.10.24 18:01:42 | - | 138,00 |
04.10.24 18:01:22 | - | 138,50 |
04.10.24 17:58:21 | - | 138,50 |
04.10.24 17:55:21 | - | 138,50 |
04.10.24 17:52:20 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:58 | - | 139,00 |
04.10.24 17:51:43 | - | 138,50 |
04.10.24 17:48:42 | - | 138,50 |
04.10.24 17:48:41 | - | 138,50 |
04.10.24 17:48:21 | - | 139,00 |
04.10.24 17:48:18 | - | 138,50 |
04.10.24 17:48:17 | - | 138,50 |
04.10.24 17:47:49 | - | 139,00 |
04.10.24 17:44:49 | - | 139,00 |
04.10.24 17:41:48 | - | 139,00 |
04.10.24 17:41:07 | - | 138,50 |
04.10.24 17:41:05 | - | 138,00 |
04.10.24 17:41:01 | - | 138,50 |
04.10.24 17:40:33 | - | 138,00 |
04.10.24 17:40:32 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:57 | - | 138,00 |
04.10.24 17:39:36 | - | 138,50 |
04.10.24 17:39:10 | - | 138,00 |
04.10.24 17:39:06 | - | 138,50 |
04.10.24 17:39:04 | - | 138,00 |
04.10.24 17:39:03 | - | 138,50 |
04.10.24 17:37:56 | - | 138,00 |
04.10.24 17:34:56 | - | 138,00 |
04.10.24 17:34:35 | - | 137,50 |
04.10.24 17:34:34 | - | 137,50 |
04.10.24 17:31:53 | - | 138,00 |
04.10.24 17:31:51 | - | 137,50 |
04.10.24 17:31:40 | - | 138,00 |
04.10.24 17:31:38 | - | 137,50 |
04.10.24 17:31:30 | - | 138,00 |