ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:42:33 | 13 | 71,460 |
02.06.25 12:07:14 | 5 | 71,780 |
02.06.25 12:04:02 | 10 | 71,780 |
02.06.25 11:18:30 | 65 | 71,780 |
02.06.25 11:11:31 | 1 | 71,510 |
02.06.25 10:58:30 | 3 | 71,510 |
02.06.25 10:57:45 | 25 | 71,510 |
02.06.25 10:57:15 | 25 | 71,510 |
02.06.25 10:56:17 | 210 | 71,520 |
02.06.25 10:55:56 | 200 | 71,530 |
02.06.25 10:30:03 | 1 | 71,780 |
02.06.25 10:02:38 | 72 | 71,560 |
02.06.25 09:31:31 | 1 | 71,960 |
02.06.25 09:31:25 | 1 | 71,960 |
02.06.25 09:31:16 | 12 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:06:10 | 6 | 72,250 |
02.06.25 08:55:20 | 4 | 71,530 |
02.06.25 08:00:26 | 7 | 72,340 |
02.06.25 07:37:02 | 3 | 71,680 |
02.06.25 07:36:23 | 14 | 72,000 |
02.06.25 07:36:19 | 1 | 71,680 |
30.05.25 21:03:34 | 1 | 71,790 |
30.05.25 20:51:40 | 4 | 71,710 |
30.05.25 20:28:11 | 8 | 71,990 |
30.05.25 20:18:23 | 6 | 71,800 |
30.05.25 19:24:05 | 2 | 71,790 |
30.05.25 18:32:00 | 2 | 71,660 |
30.05.25 18:31:08 | 20 | 71,900 |
30.05.25 18:28:41 | 75 | 72,200 |
30.05.25 18:24:49 | 25 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:49:55 | 9 | 73,190 |
30.05.25 16:56:14 | 100 | 73,040 |
30.05.25 16:12:41 | 23 | 73,260 |
30.05.25 16:10:38 | 1 | 73,250 |
30.05.25 16:07:46 | 14 | 73,250 |
30.05.25 15:49:23 | 50 | 73,280 |
30.05.25 15:46:07 | 1 | 73,370 |
30.05.25 15:43:34 | 100 | 73,100 |
30.05.25 15:36:30 | 1 | 72,330 |
30.05.25 15:34:18 | 23 | 72,540 |
30.05.25 15:27:05 | 35 | 73,850 |
30.05.25 14:45:36 | 11 | 74,400 |
30.05.25 14:35:09 | 50 | 74,200 |
30.05.25 14:03:53 | 5 | 74,720 |
30.05.25 13:54:13 | 35 | 74,010 |