ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:21:45 | 75 | 70,140 |
14.05.25 19:44:48 | 15 | 70,280 |
14.05.25 19:33:49 | 100 | 70,630 |
14.05.25 19:18:11 | 2 | 70,550 |
14.05.25 19:04:09 | 100 | 70,960 |
14.05.25 18:37:40 | 3 | 70,520 |
14.05.25 18:25:58 | 1 | 70,930 |
14.05.25 18:25:17 | 1 | 70,930 |
14.05.25 18:24:32 | 1 | 70,760 |
14.05.25 17:44:18 | 50 | 71,160 |
14.05.25 17:42:08 | 15 | 71,150 |
14.05.25 17:38:08 | 15 | 71,230 |
14.05.25 17:22:27 | 7 | 70,950 |
14.05.25 17:16:24 | 5 | 70,860 |
14.05.25 16:21:53 | 100 | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:16:23 | 4 | 69,670 |
14.05.25 16:14:54 | 66 | 69,190 |
14.05.25 16:12:31 | 21 | 69,840 |
14.05.25 16:09:46 | 10 | 69,850 |
14.05.25 16:09:38 | 50 | 69,900 |
14.05.25 16:09:38 | 103 | 70,000 |
14.05.25 16:08:08 | 3 | 71,280 |
14.05.25 16:08:01 | 250 | 71,270 |
14.05.25 15:53:04 | 40 | 70,570 |
14.05.25 15:45:04 | 43 | 70,440 |
14.05.25 15:43:30 | 140 | 70,750 |
14.05.25 15:41:08 | 150 | 70,420 |
14.05.25 15:40:01 | 40 | 71,000 |
14.05.25 15:36:47 | 1 | 71,250 |
14.05.25 15:33:59 | 120 | 71,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:29 | 4 | 72,440 |
14.05.25 14:22:58 | 25 | 72,470 |
14.05.25 11:49:54 | 20 | 71,950 |
14.05.25 11:41:48 | 72 | 71,010 |
14.05.25 11:01:35 | 60 | 71,500 |
14.05.25 11:01:15 | 72 | 71,510 |
14.05.25 10:57:33 | 1 | 72,330 |
14.05.25 10:44:49 | 3 | 72,440 |
14.05.25 10:26:04 | 8 | 71,510 |
14.05.25 10:14:15 | 6 | 71,510 |
14.05.25 10:07:09 | 2 | 71,510 |
14.05.25 09:58:32 | 5 | 71,510 |
14.05.25 09:55:48 | 32 | 72,350 |
14.05.25 09:49:41 | 8 | 72,370 |
14.05.25 08:36:33 | 100 | 71,140 |