ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:19:38 | 7 | 71,230 |
15.05.25 10:17:51 | 15 | 71,210 |
15.05.25 09:48:24 | 45 | 71,000 |
15.05.25 09:48:09 | 72 | 71,010 |
15.05.25 09:30:41 | 6 | 71,210 |
15.05.25 09:30:32 | 32 | 71,210 |
15.05.25 09:26:13 | 10 | 71,230 |
15.05.25 09:20:22 | 100 | 70,420 |
15.05.25 09:04:02 | 200 | 70,970 |
15.05.25 08:27:55 | 7 | 71,120 |
15.05.25 08:27:08 | 33 | 70,620 |
15.05.25 07:59:45 | 12 | 70,610 |
15.05.25 07:39:01 | 2 | 71,390 |
15.05.25 07:35:20 | 22 | 71,300 |
15.05.25 07:30:10 | 10 | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:47:25 | 20 | 70,010 |
14.05.25 21:26:36 | 25 | 69,680 |
14.05.25 21:21:40 | 30 | 69,720 |
14.05.25 21:09:51 | 30 | 69,560 |
14.05.25 21:07:17 | 10 | 69,840 |
14.05.25 21:05:18 | 5 | 69,600 |
14.05.25 20:51:16 | 26 | 69,990 |
14.05.25 20:44:52 | 10 | 70,140 |
14.05.25 20:35:39 | 8 | 70,150 |
14.05.25 20:35:01 | 1 | 70,170 |
14.05.25 20:21:45 | 75 | 70,140 |
14.05.25 19:44:48 | 15 | 70,280 |
14.05.25 19:33:49 | 100 | 70,630 |
14.05.25 19:18:11 | 2 | 70,550 |
14.05.25 19:04:09 | 100 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:37:40 | 3 | 70,520 |
14.05.25 18:25:58 | 1 | 70,930 |
14.05.25 18:25:17 | 1 | 70,930 |
14.05.25 18:24:32 | 1 | 70,760 |
14.05.25 17:44:18 | 50 | 71,160 |
14.05.25 17:42:08 | 15 | 71,150 |
14.05.25 17:38:08 | 15 | 71,230 |
14.05.25 17:22:27 | 7 | 70,950 |
14.05.25 17:16:24 | 5 | 70,860 |
14.05.25 16:21:53 | 100 | 70,570 |
14.05.25 16:16:23 | 4 | 69,670 |
14.05.25 16:14:54 | 66 | 69,190 |
14.05.25 16:12:31 | 21 | 69,840 |
14.05.25 16:09:46 | 10 | 69,850 |
14.05.25 16:09:38 | 50 | 69,900 |