MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:20 | - | 53,400 |
03.10.24 17:14:20 | - | 53,400 |
03.10.24 17:14:20 | - | 53,400 |
03.10.24 17:14:20 | - | 53,400 |
03.10.24 17:14:20 | - | 53,400 |
03.10.24 17:13:06 | - | 53,380 |
03.10.24 17:12:10 | - | 53,400 |
03.10.24 17:12:10 | - | 53,400 |
03.10.24 17:12:10 | - | 53,400 |
03.10.24 17:12:10 | - | 53,400 |
03.10.24 17:12:10 | - | 53,400 |
03.10.24 17:11:05 | - | 53,380 |
03.10.24 17:10:16 | - | 53,380 |
03.10.24 17:09:44 | - | 53,380 |
03.10.24 17:07:59 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:25 | - | 53,480 |
03.10.24 17:05:41 | - | 53,440 |
03.10.24 17:04:50 | - | 53,400 |
03.10.24 17:03:49 | - | 53,440 |
03.10.24 17:02:30 | - | 53,440 |
03.10.24 17:01:52 | - | 53,460 |
03.10.24 17:00:44 | - | 53,500 |
03.10.24 16:59:53 | - | 53,480 |
03.10.24 16:58:56 | - | 53,480 |
03.10.24 16:58:02 | - | 53,520 |
03.10.24 16:57:07 | - | 53,580 |
03.10.24 16:56:21 | - | 53,560 |
03.10.24 16:55:05 | - | 53,560 |
03.10.24 16:54:33 | - | 53,580 |
03.10.24 16:53:45 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:07 | - | 53,580 |
03.10.24 16:52:02 | - | 53,620 |
03.10.24 16:51:02 | - | 53,500 |
03.10.24 16:50:06 | - | 53,480 |
03.10.24 16:48:37 | - | 53,540 |
03.10.24 16:47:41 | - | 53,540 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:47:20 | - | 53,520 |
03.10.24 16:46:01 | - | 53,500 |
03.10.24 16:45:30 | - | 53,520 |