MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:36 | - | 57,220 |
30.09.24 15:53:35 | - | 57,200 |
30.09.24 15:53:34 | - | 57,220 |
30.09.24 15:53:26 | - | 57,240 |
30.09.24 15:53:22 | - | 57,220 |
30.09.24 15:53:09 | - | 57,260 |
30.09.24 15:53:08 | - | 57,280 |
30.09.24 15:53:05 | - | 57,260 |
30.09.24 15:53:03 | - | 57,280 |
30.09.24 15:53:02 | - | 57,280 |
30.09.24 15:53:01 | - | 57,260 |
30.09.24 15:52:49 | - | 57,260 |
30.09.24 15:52:43 | - | 57,260 |
30.09.24 15:52:25 | - | 57,240 |
30.09.24 15:52:23 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:22 | - | 57,240 |
30.09.24 15:52:21 | - | 57,220 |
30.09.24 15:52:14 | - | 57,200 |
30.09.24 15:52:11 | - | 57,220 |
30.09.24 15:52:09 | - | 57,200 |
30.09.24 15:52:05 | - | 57,200 |
30.09.24 15:51:26 | - | 57,180 |
30.09.24 15:51:21 | - | 57,200 |
30.09.24 15:51:12 | - | 57,240 |
30.09.24 15:50:45 | - | 57,280 |
30.09.24 15:50:44 | - | 57,260 |
30.09.24 15:50:43 | - | 57,260 |
30.09.24 15:50:39 | - | 57,240 |
30.09.24 15:50:27 | - | 57,220 |
30.09.24 15:50:19 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:18 | - | 57,200 |
30.09.24 15:50:15 | - | 57,200 |
30.09.24 15:50:14 | - | 57,200 |
30.09.24 15:50:09 | - | 57,200 |
30.09.24 15:50:08 | - | 57,180 |
30.09.24 15:50:03 | - | 57,160 |
30.09.24 15:50:02 | - | 57,140 |
30.09.24 15:49:46 | - | 57,120 |
30.09.24 15:49:44 | - | 57,100 |
30.09.24 15:49:37 | - | 57,120 |
30.09.24 15:49:32 | - | 57,100 |
30.09.24 15:49:16 | - | 57,080 |
30.09.24 15:49:03 | - | 57,060 |
30.09.24 15:49:00 | - | 57,040 |
30.09.24 15:48:59 | - | 57,060 |