MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:11 | - | 57,280 |
30.09.24 15:31:05 | - | 57,260 |
30.09.24 15:31:02 | - | 57,280 |
30.09.24 15:30:54 | - | 57,260 |
30.09.24 15:30:53 | - | 57,280 |
30.09.24 15:30:47 | - | 57,260 |
30.09.24 15:30:43 | - | 57,240 |
30.09.24 15:30:37 | - | 57,240 |
30.09.24 15:30:34 | - | 57,260 |
30.09.24 15:30:31 | - | 57,260 |
30.09.24 15:30:29 | - | 57,260 |
30.09.24 15:30:26 | - | 57,260 |
30.09.24 15:30:21 | - | 57,300 |
30.09.24 15:30:20 | - | 57,320 |
30.09.24 15:30:18 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | - | 57,440 |
30.09.24 15:29:36 | - | 57,420 |
30.09.24 15:29:35 | - | 57,420 |
30.09.24 15:29:17 | - | 57,380 |
30.09.24 15:29:14 | - | 57,360 |
30.09.24 15:29:03 | - | 57,360 |
30.09.24 15:28:59 | - | 57,360 |
30.09.24 15:28:57 | - | 57,360 |
30.09.24 15:28:50 | - | 57,380 |
30.09.24 15:28:49 | - | 57,360 |
30.09.24 15:27:55 | - | 57,360 |
30.09.24 15:27:52 | - | 57,360 |
30.09.24 15:27:45 | - | 57,360 |
30.09.24 15:27:42 | - | 57,360 |
30.09.24 15:27:40 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:29 | - | 57,360 |
30.09.24 15:27:28 | - | 57,380 |
30.09.24 15:27:26 | - | 57,380 |
30.09.24 15:27:25 | - | 57,360 |
30.09.24 15:27:24 | - | 57,300 |
30.09.24 15:27:23 | - | 57,280 |
30.09.24 15:27:11 | - | 57,300 |
30.09.24 15:27:07 | - | 57,300 |
30.09.24 15:27:06 | - | 57,320 |
30.09.24 15:27:04 | - | 57,320 |
30.09.24 15:27:03 | - | 57,340 |
30.09.24 15:27:01 | - | 57,380 |
30.09.24 15:26:37 | - | 57,360 |
30.09.24 15:26:25 | - | 57,360 |
30.09.24 15:26:18 | - | 57,340 |