MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:36 | - | 57,220 |
30.09.24 17:04:33 | - | 57,260 |
30.09.24 17:03:02 | - | 57,280 |
30.09.24 17:01:32 | - | 57,260 |
30.09.24 17:01:19 | - | 57,280 |
30.09.24 17:01:03 | - | 57,260 |
30.09.24 17:00:54 | - | 57,280 |
30.09.24 17:00:27 | - | 57,260 |
30.09.24 17:00:23 | - | 57,280 |
30.09.24 17:00:22 | - | 57,260 |
30.09.24 17:00:11 | - | 57,280 |
30.09.24 17:00:08 | - | 57,260 |
30.09.24 16:59:50 | - | 57,280 |
30.09.24 16:59:48 | - | 57,280 |
30.09.24 16:59:41 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:40 | - | 57,240 |
30.09.24 16:59:39 | - | 57,240 |
30.09.24 16:59:38 | - | 57,240 |
30.09.24 16:59:06 | - | 57,220 |
30.09.24 16:59:05 | - | 57,220 |
30.09.24 16:57:44 | - | 57,200 |
30.09.24 16:57:31 | - | 57,220 |
30.09.24 16:57:18 | - | 57,240 |
30.09.24 16:57:15 | - | 57,240 |
30.09.24 16:57:13 | - | 57,240 |
30.09.24 16:57:12 | - | 57,240 |
30.09.24 16:56:35 | - | 57,220 |
30.09.24 16:56:34 | - | 57,200 |
30.09.24 16:56:27 | - | 57,220 |
30.09.24 16:56:18 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | - | 57,200 |
30.09.24 16:55:43 | - | 57,220 |
30.09.24 16:55:08 | - | 57,200 |
30.09.24 16:53:04 | - | 57,220 |
30.09.24 16:53:03 | - | 57,200 |
30.09.24 16:53:01 | - | 57,240 |
30.09.24 16:52:59 | - | 57,220 |
30.09.24 16:52:55 | - | 57,240 |
30.09.24 16:52:52 | - | 57,240 |
30.09.24 16:52:51 | - | 57,260 |
30.09.24 16:52:49 | - | 57,240 |
30.09.24 16:52:46 | - | 57,260 |
30.09.24 16:52:27 | - | 57,240 |
30.09.24 16:52:21 | - | 57,220 |
30.09.24 16:52:13 | - | 57,200 |