MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:34 | - | 55,040 |
02.10.24 13:59:13 | - | 55,040 |
02.10.24 13:59:03 | - | 55,020 |
02.10.24 13:58:56 | - | 55,040 |
02.10.24 13:58:45 | - | 55,040 |
02.10.24 13:58:32 | - | 55,040 |
02.10.24 13:58:28 | - | 55,020 |
02.10.24 13:58:13 | - | 55,040 |
02.10.24 13:58:02 | - | 55,040 |
02.10.24 13:57:46 | - | 55,020 |
02.10.24 13:57:43 | - | 55,000 |
02.10.24 13:57:32 | - | 54,980 |
02.10.24 13:57:12 | - | 54,960 |
02.10.24 13:56:57 | - | 54,980 |
02.10.24 13:56:15 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:52 | - | 54,960 |
02.10.24 13:55:40 | - | 54,980 |
02.10.24 13:55:01 | - | 54,960 |
02.10.24 13:54:18 | - | 54,940 |
02.10.24 13:53:56 | - | 54,960 |
02.10.24 13:53:36 | - | 54,920 |
02.10.24 13:53:21 | - | 54,940 |
02.10.24 13:53:04 | - | 54,920 |
02.10.24 13:52:56 | - | 54,940 |
02.10.24 13:52:30 | - | 54,920 |
02.10.24 13:52:06 | - | 54,940 |
02.10.24 13:51:52 | - | 54,940 |
02.10.24 13:51:20 | - | 54,920 |
02.10.24 13:51:08 | - | 54,960 |
02.10.24 13:50:37 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:14 | - | 54,980 |
02.10.24 13:49:47 | - | 55,000 |
02.10.24 13:49:27 | - | 55,020 |
02.10.24 13:49:21 | - | 55,000 |
02.10.24 13:49:03 | - | 55,020 |
02.10.24 13:48:45 | - | 55,000 |
02.10.24 13:48:04 | - | 55,020 |
02.10.24 13:47:45 | - | 55,020 |
02.10.24 13:47:08 | - | 55,020 |
02.10.24 13:47:00 | - | 55,020 |
02.10.24 13:46:59 | - | 55,020 |
02.10.24 13:46:34 | - | 55,020 |
02.10.24 13:46:04 | - | 55,060 |
02.10.24 13:45:31 | - | 55,060 |
02.10.24 13:45:14 | - | 55,080 |