MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:19 | - | 54,840 |
02.10.24 21:46:29 | - | 54,860 |
02.10.24 21:46:28 | - | 54,840 |
02.10.24 21:46:16 | - | 54,860 |
02.10.24 21:45:13 | - | 54,840 |
02.10.24 21:45:13 | - | 54,840 |
02.10.24 21:45:11 | - | 54,820 |
02.10.24 21:45:00 | - | 54,840 |
02.10.24 21:44:41 | - | 54,820 |
02.10.24 21:43:45 | - | 54,840 |
02.10.24 21:43:45 | - | 54,840 |
02.10.24 21:40:11 | - | 54,820 |
02.10.24 21:37:36 | - | 54,840 |
02.10.24 21:37:31 | - | 54,820 |
02.10.24 21:36:10 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | - | 54,860 |
02.10.24 21:35:34 | - | 54,840 |
02.10.24 21:35:16 | - | 54,820 |
02.10.24 21:35:05 | - | 54,840 |
02.10.24 21:33:24 | - | 54,820 |
02.10.24 21:33:09 | - | 54,800 |
02.10.24 21:31:52 | - | 54,820 |
02.10.24 21:29:27 | - | 54,840 |
02.10.24 21:29:14 | - | 54,860 |
02.10.24 21:28:17 | - | 54,840 |
02.10.24 21:28:17 | - | 54,840 |
02.10.24 21:28:11 | - | 54,860 |
02.10.24 21:27:26 | - | 54,840 |
02.10.24 21:26:31 | - | 54,820 |
02.10.24 21:25:00 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:51 | - | 54,820 |
02.10.24 21:21:24 | - | 54,840 |
02.10.24 21:20:27 | - | 54,860 |
02.10.24 21:17:43 | - | 54,840 |
02.10.24 21:17:39 | - | 54,820 |
02.10.24 21:16:33 | - | 54,840 |
02.10.24 21:06:07 | - | 54,860 |
02.10.24 21:05:55 | - | 54,840 |
02.10.24 21:05:38 | - | 54,860 |
02.10.24 21:05:38 | - | 54,860 |
02.10.24 21:05:38 | - | 54,860 |
02.10.24 21:05:38 | - | 54,860 |
02.10.24 21:05:10 | - | 54,840 |
02.10.24 21:04:15 | - | 54,860 |
02.10.24 21:00:50 | - | 54,840 |