MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:27 | - | 54,860 |
02.10.24 18:33:20 | - | 54,880 |
02.10.24 18:31:47 | - | 54,860 |
02.10.24 18:31:42 | - | 54,880 |
02.10.24 18:30:44 | - | 54,860 |
02.10.24 18:30:20 | - | 54,880 |
02.10.24 18:28:24 | - | 54,880 |
02.10.24 18:28:01 | - | 54,900 |
02.10.24 18:27:55 | - | 54,880 |
02.10.24 18:27:47 | - | 54,900 |
02.10.24 18:27:47 | - | 54,900 |
02.10.24 18:26:43 | - | 54,880 |
02.10.24 18:26:40 | - | 54,900 |
02.10.24 18:26:28 | - | 54,880 |
02.10.24 18:25:41 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:05 | - | 54,880 |
02.10.24 18:24:00 | - | 54,880 |
02.10.24 18:23:54 | - | 54,860 |
02.10.24 18:23:54 | - | 54,860 |
02.10.24 18:23:41 | - | 54,880 |
02.10.24 18:19:58 | - | 54,860 |
02.10.24 18:19:58 | - | 54,860 |
02.10.24 18:18:39 | - | 54,880 |
02.10.24 18:18:22 | - | 54,860 |
02.10.24 18:17:53 | - | 54,880 |
02.10.24 18:16:56 | - | 54,900 |
02.10.24 18:16:52 | - | 54,920 |
02.10.24 18:15:17 | - | 54,900 |
02.10.24 18:14:57 | - | 54,920 |
02.10.24 18:14:56 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:56 | - | 54,900 |
02.10.24 18:14:49 | - | 54,920 |
02.10.24 18:14:47 | - | 54,900 |
02.10.24 18:13:05 | - | 54,920 |
02.10.24 18:11:35 | - | 54,900 |
02.10.24 18:11:21 | - | 54,920 |
02.10.24 18:10:33 | - | 54,820 |
02.10.24 18:10:33 | - | 54,820 |
02.10.24 18:10:33 | - | 54,820 |
02.10.24 18:10:28 | - | 54,840 |
02.10.24 18:10:18 | - | 54,820 |
02.10.24 18:10:14 | - | 54,840 |
02.10.24 18:10:03 | - | 54,820 |
02.10.24 18:09:13 | - | 54,800 |
02.10.24 18:09:06 | - | 54,820 |