MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:26 | - | 54,920 |
02.10.24 17:07:04 | - | 54,920 |
02.10.24 17:06:10 | - | 54,940 |
02.10.24 17:05:07 | - | 54,940 |
02.10.24 17:04:01 | - | 54,920 |
02.10.24 17:03:20 | - | 54,880 |
02.10.24 17:02:50 | - | 54,860 |
02.10.24 17:02:08 | - | 54,820 |
02.10.24 17:01:22 | - | 54,860 |
02.10.24 17:00:29 | - | 54,860 |
02.10.24 16:59:50 | - | 54,840 |
02.10.24 16:59:25 | - | 54,820 |
02.10.24 16:58:37 | - | 54,840 |
02.10.24 16:58:37 | - | 54,840 |
02.10.24 16:57:53 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:57:53 | - | 54,880 |
02.10.24 16:56:38 | - | 54,880 |
02.10.24 16:56:01 | - | 54,900 |
02.10.24 16:55:11 | - | 54,880 |
02.10.24 16:54:40 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:52 | - | 54,840 |
02.10.24 16:53:26 | - | 54,860 |
02.10.24 16:52:18 | - | 54,920 |
02.10.24 16:51:36 | - | 54,920 |
02.10.24 16:50:54 | - | 54,960 |
02.10.24 16:49:49 | - | 55,000 |
02.10.24 16:49:16 | - | 54,920 |
02.10.24 16:48:26 | - | 54,900 |
02.10.24 16:48:02 | - | 54,880 |
02.10.24 16:47:49 | - | 54,880 |
02.10.24 16:46:48 | - | 54,940 |
02.10.24 16:46:33 | - | 54,940 |
02.10.24 16:46:17 | - | 54,980 |
02.10.24 16:45:24 | - | 54,960 |
02.10.24 16:44:58 | - | 54,960 |