MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:38 | - | 54,660 |
03.10.24 08:08:37 | - | 54,640 |
03.10.24 08:08:01 | - | 54,620 |
03.10.24 08:07:53 | - | 54,600 |
03.10.24 08:07:30 | - | 54,620 |
03.10.24 08:07:18 | - | 54,600 |
03.10.24 08:07:18 | - | 54,600 |
03.10.24 08:07:16 | - | 54,620 |
03.10.24 08:06:46 | - | 54,600 |
03.10.24 08:06:44 | - | 54,620 |
03.10.24 08:06:28 | - | 54,600 |
03.10.24 08:06:28 | - | 54,600 |
03.10.24 08:06:14 | - | 54,620 |
03.10.24 08:05:15 | - | 54,600 |
03.10.24 08:03:07 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:43 | - | 54,580 |
03.10.24 08:02:31 | - | 54,560 |
03.10.24 08:02:26 | - | 54,580 |
03.10.24 08:01:56 | - | 54,560 |
03.10.24 08:01:52 | - | 54,580 |
03.10.24 08:01:52 | - | 54,580 |
03.10.24 08:01:50 | - | 54,560 |
03.10.24 08:01:39 | - | 54,580 |
03.10.24 08:01:26 | - | 54,560 |
03.10.24 08:01:25 | - | 54,540 |
03.10.24 08:01:20 | - | 54,560 |
03.10.24 08:01:01 | - | 54,540 |
03.10.24 08:01:00 | - | 54,560 |
03.10.24 08:00:46 | - | 54,540 |
03.10.24 08:00:31 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | - | 54,780 |
02.10.24 21:59:49 | - | 54,780 |
02.10.24 21:55:46 | - | 54,800 |
02.10.24 21:55:38 | - | 54,820 |
02.10.24 21:54:35 | - | 54,800 |
02.10.24 21:54:31 | - | 54,780 |
02.10.24 21:53:21 | - | 54,800 |
02.10.24 21:53:21 | - | 54,800 |
02.10.24 21:53:18 | - | 54,820 |
02.10.24 21:53:15 | - | 54,800 |
02.10.24 21:52:51 | - | 54,820 |
02.10.24 21:52:49 | - | 54,840 |
02.10.24 21:50:17 | - | 54,820 |
02.10.24 21:50:03 | - | 54,840 |
02.10.24 21:49:42 | - | 54,860 |