MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:08 | - | 54,140 |
03.10.24 09:19:25 | - | 54,160 |
03.10.24 09:18:50 | - | 54,120 |
03.10.24 09:18:31 | - | 54,100 |
03.10.24 09:18:02 | - | 54,060 |
03.10.24 09:17:04 | - | 53,980 |
03.10.24 09:16:20 | - | 54,080 |
03.10.24 09:15:48 | - | 54,080 |
03.10.24 09:15:19 | - | 54,080 |
03.10.24 09:14:57 | - | 54,080 |
03.10.24 09:14:57 | - | 54,080 |
03.10.24 09:14:57 | - | 54,080 |
03.10.24 09:14:40 | - | 54,080 |
03.10.24 09:14:20 | - | 54,080 |
03.10.24 09:13:51 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:33 | - | 54,140 |
03.10.24 09:13:00 | - | 54,120 |
03.10.24 09:12:45 | - | 54,120 |
03.10.24 09:11:55 | - | 54,060 |
03.10.24 09:11:17 | - | 54,060 |
03.10.24 09:10:58 | - | 54,000 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:18 | - | 54,180 |
03.10.24 09:09:43 | - | 54,240 |
03.10.24 09:09:13 | - | 54,280 |
03.10.24 09:08:57 | - | 54,280 |
03.10.24 09:08:08 | - | 54,340 |
03.10.24 09:07:42 | - | 54,380 |
03.10.24 09:07:13 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:33 | - | 54,340 |
03.10.24 09:06:27 | - | 54,380 |
03.10.24 09:06:10 | - | 54,400 |
03.10.24 09:05:03 | - | 54,420 |
03.10.24 09:04:46 | - | 54,440 |
03.10.24 09:04:23 | - | 54,500 |
03.10.24 09:04:02 | - | 54,560 |
03.10.24 09:03:07 | - | 54,540 |
03.10.24 09:02:53 | - | 54,540 |
03.10.24 09:02:11 | - | 54,540 |
03.10.24 09:01:51 | - | 54,540 |
03.10.24 09:01:22 | - | 54,440 |
03.10.24 09:01:10 | - | 54,360 |
03.10.24 08:55:03 | - | 54,720 |
03.10.24 08:54:55 | - | 54,680 |