MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:18 | - | 53,560 |
03.10.24 11:12:58 | - | 53,580 |
03.10.24 11:12:47 | - | 53,580 |
03.10.24 11:12:30 | - | 53,600 |
03.10.24 11:11:47 | - | 53,600 |
03.10.24 11:11:21 | - | 53,620 |
03.10.24 11:10:44 | - | 53,600 |
03.10.24 11:10:28 | - | 53,580 |
03.10.24 11:10:13 | - | 53,560 |
03.10.24 11:09:49 | - | 53,580 |
03.10.24 11:09:41 | - | 53,560 |
03.10.24 11:09:18 | - | 53,560 |
03.10.24 11:08:56 | - | 53,540 |
03.10.24 11:08:35 | - | 53,540 |
03.10.24 11:08:02 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:53 | - | 53,560 |
03.10.24 11:07:27 | - | 53,560 |
03.10.24 11:07:08 | - | 53,540 |
03.10.24 11:05:21 | - | 53,560 |
03.10.24 11:05:06 | - | 53,560 |
03.10.24 11:04:42 | - | 53,620 |
03.10.24 11:04:17 | - | 53,660 |
03.10.24 11:04:11 | - | 53,680 |
03.10.24 11:03:34 | - | 53,700 |
03.10.24 11:03:20 | - | 53,680 |
03.10.24 11:02:48 | - | 53,680 |
03.10.24 11:02:27 | - | 53,680 |
03.10.24 11:02:12 | - | 53,680 |
03.10.24 11:01:58 | - | 53,660 |
03.10.24 11:01:28 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:56 | - | 53,680 |
03.10.24 11:00:15 | - | 53,680 |
03.10.24 10:59:55 | - | 53,700 |
03.10.24 10:59:40 | - | 53,700 |
03.10.24 10:58:12 | - | 53,700 |
03.10.24 10:58:02 | - | 53,720 |
03.10.24 10:57:43 | - | 53,720 |
03.10.24 10:57:24 | - | 53,700 |
03.10.24 10:57:02 | - | 53,680 |
03.10.24 10:56:40 | - | 53,720 |
03.10.24 10:56:14 | - | 53,740 |
03.10.24 10:56:05 | - | 53,720 |
03.10.24 10:55:54 | - | 53,720 |
03.10.24 10:55:36 | - | 53,740 |
03.10.24 10:55:10 | - | 53,720 |