UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:15 | - | 12,400 |
24.09.24 18:41:10 | - | 12,500 |
24.09.24 18:41:05 | - | 12,400 |
24.09.24 18:40:56 | - | 12,500 |
24.09.24 18:40:54 | - | 12,400 |
24.09.24 18:40:46 | - | 12,500 |
24.09.24 18:40:45 | - | 12,400 |
24.09.24 18:40:39 | - | 12,500 |
24.09.24 18:40:35 | - | 12,400 |
24.09.24 18:40:28 | - | 12,500 |
24.09.24 18:40:24 | - | 12,400 |
24.09.24 18:40:12 | - | 12,500 |
24.09.24 18:40:04 | - | 12,400 |
24.09.24 18:39:46 | - | 12,500 |
24.09.24 18:39:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:39 | - | 12,500 |
24.09.24 18:39:38 | - | 12,400 |
24.09.24 18:39:27 | - | 12,500 |
24.09.24 18:39:16 | - | 12,400 |
24.09.24 18:39:06 | - | 12,500 |
24.09.24 18:39:04 | - | 12,400 |
24.09.24 18:39:00 | - | 12,500 |
24.09.24 18:38:56 | - | 12,400 |
24.09.24 18:38:36 | - | 12,500 |
24.09.24 18:38:35 | - | 12,400 |
24.09.24 18:38:30 | - | 12,500 |
24.09.24 18:38:24 | - | 12,400 |
24.09.24 18:38:07 | - | 12,500 |
24.09.24 18:38:06 | - | 12,400 |
24.09.24 18:37:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:34 | - | 12,400 |
24.09.24 18:37:30 | - | 12,500 |
24.09.24 18:37:24 | - | 12,400 |
24.09.24 18:36:38 | - | 12,500 |
24.09.24 18:36:34 | - | 12,400 |
24.09.24 18:36:27 | - | 12,500 |
24.09.24 18:36:24 | - | 12,400 |
24.09.24 18:35:57 | - | 12,500 |
24.09.24 18:35:54 | - | 12,400 |
24.09.24 18:35:47 | - | 12,500 |
24.09.24 18:35:46 | - | 12,400 |
24.09.24 18:35:40 | - | 12,500 |
24.09.24 18:35:36 | - | 12,400 |
24.09.24 18:35:32 | - | 12,500 |
24.09.24 18:35:25 | - | 12,400 |