UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:04:09 | - | 12,700 |
02.01.25 21:01:08 | - | 12,700 |
02.01.25 20:58:08 | - | 12,700 |
02.01.25 20:55:08 | - | 12,700 |
02.01.25 20:52:08 | - | 12,700 |
02.01.25 20:49:08 | - | 12,700 |
02.01.25 20:46:07 | - | 12,700 |
02.01.25 20:43:07 | - | 12,700 |
02.01.25 20:40:07 | - | 12,700 |
02.01.25 20:37:07 | - | 12,700 |
02.01.25 20:34:06 | - | 12,700 |
02.01.25 20:31:06 | - | 12,700 |
02.01.25 20:28:06 | - | 12,700 |
02.01.25 20:25:06 | - | 12,700 |
02.01.25 20:22:06 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:19:05 | - | 12,700 |
02.01.25 20:16:05 | - | 12,700 |
02.01.25 20:13:05 | - | 12,700 |
02.01.25 20:10:04 | - | 12,700 |
02.01.25 20:08:10 | - | 12,600 |
02.01.25 20:05:10 | - | 12,600 |
02.01.25 20:02:09 | - | 12,600 |
02.01.25 19:59:09 | - | 12,600 |
02.01.25 19:56:09 | - | 12,600 |
02.01.25 19:53:09 | - | 12,600 |
02.01.25 19:50:08 | - | 12,600 |
02.01.25 19:47:08 | - | 12,600 |
02.01.25 19:44:08 | - | 12,600 |
02.01.25 19:41:08 | - | 12,600 |
02.01.25 19:38:07 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:35:07 | - | 12,600 |
02.01.25 19:32:07 | - | 12,600 |
02.01.25 19:29:07 | - | 12,600 |
02.01.25 19:26:06 | - | 12,600 |
02.01.25 19:23:06 | - | 12,600 |
02.01.25 19:20:06 | - | 12,600 |
02.01.25 19:17:06 | - | 12,600 |
02.01.25 19:14:05 | - | 12,600 |
02.01.25 19:11:05 | - | 12,600 |
02.01.25 19:08:05 | - | 12,600 |
02.01.25 19:05:05 | - | 12,600 |
02.01.25 19:02:05 | - | 12,600 |
02.01.25 19:00:36 | - | 12,700 |
02.01.25 18:57:36 | - | 12,700 |
02.01.25 18:55:23 | - | 12,600 |