UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:03 | - | 12,500 |
27.09.24 19:19:59 | - | 12,600 |
27.09.24 19:19:57 | - | 12,500 |
27.09.24 19:19:49 | - | 12,600 |
27.09.24 19:19:49 | - | 12,500 |
27.09.24 19:19:31 | - | 12,600 |
27.09.24 19:19:27 | - | 12,500 |
27.09.24 19:19:21 | - | 12,600 |
27.09.24 19:19:19 | - | 12,500 |
27.09.24 19:19:13 | - | 12,600 |
27.09.24 19:19:08 | - | 12,500 |
27.09.24 19:19:01 | - | 12,600 |
27.09.24 19:18:59 | - | 12,500 |
27.09.24 19:18:40 | - | 12,600 |
27.09.24 19:18:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:01 | - | 12,600 |
27.09.24 19:17:59 | - | 12,500 |
27.09.24 19:17:50 | - | 12,600 |
27.09.24 19:17:49 | - | 12,500 |
27.09.24 19:17:41 | - | 12,600 |
27.09.24 19:17:39 | - | 12,500 |
27.09.24 19:17:29 | - | 12,600 |
27.09.24 19:17:28 | - | 12,500 |
27.09.24 19:17:17 | - | 12,600 |
27.09.24 19:17:16 | - | 12,500 |
27.09.24 19:17:09 | - | 12,600 |
27.09.24 19:17:08 | - | 12,500 |
27.09.24 19:16:53 | - | 12,600 |
27.09.24 19:16:48 | - | 12,500 |
27.09.24 19:16:43 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:49 | - | 12,600 |
27.09.24 19:11:48 | - | 12,600 |
27.09.24 19:08:48 | - | 12,600 |
27.09.24 19:05:48 | - | 12,600 |
27.09.24 19:02:48 | - | 12,600 |
27.09.24 18:59:47 | - | 12,600 |
27.09.24 18:56:47 | - | 12,600 |
27.09.24 18:53:47 | - | 12,600 |
27.09.24 18:50:47 | - | 12,600 |
27.09.24 18:47:46 | - | 12,600 |
27.09.24 18:44:46 | - | 12,600 |
27.09.24 18:41:46 | - | 12,600 |
27.09.24 18:38:46 | - | 12,600 |
27.09.24 18:35:45 | - | 12,600 |
27.09.24 18:32:45 | - | 12,600 |