DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | - | 5,495 |
15:43:08 | - | 5,500 |
15:43:07 | - | 5,495 |
15:43:02 | - | 5,495 |
15:43:01 | - | 5,500 |
15:42:58 | - | 5,500 |
15:42:56 | - | 5,500 |
15:42:51 | - | 5,500 |
15:41:41 | - | 5,495 |
15:41:29 | - | 5,495 |
15:41:28 | - | 5,500 |
15:40:36 | - | 5,495 |
15:40:34 | - | 5,495 |
15:40:30 | - | 5,495 |
15:40:14 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | - | 5,495 |
15:40:10 | - | 5,505 |
15:40:07 | - | 5,505 |
15:39:43 | - | 5,495 |
15:39:41 | - | 5,500 |
15:39:36 | - | 5,500 |
15:39:23 | - | 5,505 |
15:39:22 | - | 5,505 |
15:39:18 | - | 5,505 |
15:39:17 | - | 5,500 |
15:39:07 | - | 5,505 |
15:39:01 | - | 5,505 |
15:38:47 | - | 5,510 |
15:37:28 | - | 5,515 |
15:37:27 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | - | 5,515 |
15:35:51 | - | 5,520 |
15:35:45 | - | 5,520 |
15:35:31 | - | 5,520 |
15:35:30 | - | 5,520 |
15:34:57 | - | 5,525 |
15:34:52 | - | 5,520 |
15:34:42 | - | 5,525 |
15:34:23 | - | 5,525 |
15:34:22 | - | 5,525 |
15:34:19 | - | 5,520 |
15:34:10 | - | 5,530 |
15:34:03 | - | 5,525 |
15:34:01 | - | 5,525 |
15:34:00 | - | 5,525 |