DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:02 | - | 5,525 |
16:35:46 | - | 5,525 |
16:35:38 | - | 5,530 |
16:35:24 | - | 5,530 |
16:33:04 | - | 5,535 |
16:32:15 | - | 5,530 |
16:31:50 | - | 5,535 |
16:30:46 | - | 5,540 |
16:29:52 | - | 5,535 |
16:29:07 | - | 5,540 |
16:28:08 | - | 5,535 |
16:27:56 | - | 5,535 |
16:27:42 | - | 5,535 |
16:25:51 | - | 5,535 |
16:25:30 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | - | 5,530 |
16:25:05 | - | 5,535 |
16:24:17 | - | 5,530 |
16:24:05 | - | 5,535 |
16:23:54 | - | 5,530 |
16:23:47 | - | 5,535 |
16:23:46 | - | 5,530 |
16:23:42 | - | 5,535 |
16:23:41 | - | 5,530 |
16:23:36 | - | 5,535 |
16:23:34 | - | 5,530 |
16:23:24 | - | 5,535 |
16:20:28 | - | 5,530 |
16:18:41 | - | 5,530 |
16:18:37 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | - | 5,530 |
16:16:07 | - | 5,530 |
16:13:22 | - | 5,535 |
16:10:47 | - | 5,530 |
16:10:45 | - | 5,525 |
16:09:56 | - | 5,530 |
16:09:41 | - | 5,525 |
16:09:39 | - | 5,525 |
16:09:37 | - | 5,525 |
16:09:10 | - | 5,520 |
16:08:55 | - | 5,520 |
16:07:44 | - | 5,515 |
16:07:43 | - | 5,520 |
16:06:44 | - | 5,520 |
16:06:03 | - | 5,520 |