DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 5,515 |
15:56:03 | - | 5,510 |
15:54:16 | - | 5,510 |
15:52:33 | - | 5,505 |
15:51:10 | - | 5,505 |
15:50:35 | - | 5,505 |
15:50:31 | - | 5,500 |
15:50:16 | - | 5,505 |
15:50:09 | - | 5,505 |
15:50:03 | - | 5,505 |
15:49:37 | - | 5,505 |
15:49:22 | - | 5,505 |
15:49:17 | - | 5,505 |
15:48:02 | - | 5,500 |
15:47:07 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 5,500 |
15:46:09 | - | 5,495 |
15:45:47 | - | 5,495 |
15:45:42 | - | 5,500 |
15:45:19 | - | 5,495 |
15:45:15 | - | 5,490 |
15:45:14 | - | 5,485 |
15:44:32 | - | 5,485 |
15:44:07 | - | 5,485 |
15:43:47 | - | 5,490 |
15:43:22 | - | 5,495 |
15:43:20 | - | 5,495 |
15:43:13 | - | 5,495 |
15:43:11 | - | 5,495 |
15:43:08 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | - | 5,495 |
15:43:02 | - | 5,495 |
15:43:01 | - | 5,500 |
15:42:58 | - | 5,500 |
15:42:56 | - | 5,500 |
15:42:51 | - | 5,500 |
15:41:41 | - | 5,495 |
15:41:29 | - | 5,495 |
15:41:28 | - | 5,500 |
15:40:36 | - | 5,495 |
15:40:34 | - | 5,495 |
15:40:30 | - | 5,495 |
15:40:14 | - | 5,495 |
15:40:13 | - | 5,495 |
15:40:10 | - | 5,505 |