UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:33 | 0 | 12,600 |
20.12.24 08:11:30 | 0 | 12,700 |
19.12.24 08:11:02 | 0 | 12,600 |
18.12.24 08:01:59 | 0 | 13,000 |
17.12.24 08:16:16 | 0 | 13,000 |
16.12.24 08:07:09 | 0 | 13,000 |
13.12.24 08:08:41 | 0 | 13,000 |
12.12.24 08:07:39 | 0 | 13,000 |
11.12.24 08:03:46 | 0 | 13,000 |
10.12.24 08:08:17 | 0 | 13,100 |
09.12.24 08:25:34 | 0 | 13,200 |
06.12.24 08:12:20 | 0 | 13,500 |
05.12.24 08:13:20 | 0 | 13,500 |
04.12.24 08:08:32 | 0 | 13,400 |
03.12.24 08:00:54 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:02 | 0 | 13,300 |
29.11.24 08:05:21 | 0 | 13,500 |
28.11.24 08:06:29 | 0 | 13,500 |
27.11.24 08:00:54 | 0 | 13,500 |
26.11.24 08:01:51 | 0 | 13,500 |
25.11.24 08:14:10 | 0 | 13,600 |
Keine Daten verfügbar