UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:11 | 0 | 12,300 |
03.10.24 08:19:11 | 0 | 12,300 |
02.10.24 08:02:52 | 0 | 12,700 |
01.10.24 08:07:28 | 0 | 12,500 |
30.09.24 08:10:14 | 0 | 12,600 |
27.09.24 08:04:55 | 0 | 12,500 |
26.09.24 08:02:04 | 0 | 12,500 |
25.09.24 08:06:41 | 0 | 12,400 |
24.09.24 08:19:29 | 0 | 12,600 |
23.09.24 08:08:31 | 0 | 12,400 |
20.09.24 08:18:31 | 0 | 12,500 |
19.09.24 08:17:58 | 0 | 12,600 |
18.09.24 08:12:34 | 0 | 12,600 |
17.09.24 08:08:29 | 0 | 12,500 |
16.09.24 08:10:54 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:29 | 0 | 12,400 |
12.09.24 08:18:17 | 0 | 12,700 |
11.09.24 08:01:47 | 0 | 12,600 |
10.09.24 08:07:03 | 0 | 12,600 |
09.09.24 08:11:47 | 0 | 12,700 |
06.09.24 08:08:31 | 0 | 12,500 |
Keine Daten verfügbar