UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:14:46 | 0 | 12,6000 |
20.12.24 08:05:46 | 0 | 12,7000 |
19.12.24 08:13:13 | 0 | 12,6000 |
18.12.24 08:01:45 | 0 | 13,0000 |
17.12.24 08:03:24 | 0 | 13,0000 |
16.12.24 08:04:02 | 0 | 13,0000 |
13.12.24 08:04:31 | 0 | 13,0000 |
12.12.24 08:03:36 | 0 | 13,0000 |
11.12.24 08:02:07 | 0 | 13,0000 |
10.12.24 08:01:08 | 0 | 13,1000 |
09.12.24 08:08:53 | 0 | 13,2000 |
06.12.24 08:11:22 | 0 | 13,5000 |
05.12.24 08:02:41 | 0 | 13,5000 |
04.12.24 08:06:46 | 0 | 13,4000 |
03.12.24 10:14:49 | 250 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:34 | 0 | 13,5000 |
02.12.24 08:06:28 | 0 | 13,4000 |
29.11.24 08:02:51 | 0 | 13,5000 |
28.11.24 08:04:18 | 0 | 13,5000 |
27.11.24 08:19:52 | 0 | 13,5000 |
26.11.24 08:07:56 | 0 | 13,5000 |
25.11.24 18:05:09 | 40 | 13,8000 |
25.11.24 08:19:28 | 0 | 13,6000 |
Keine Daten verfügbar