United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 78,4800 |
21:52:21 | 100 | 78,4800 |
21:52:21 | 100 | 78,4850 |
21:52:20 | 175 | 78,4801 |
21:52:16 | 100 | 78,4850 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 202 | 78,4900 |
21:52:16 | 102 | 78,4900 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 100 | 78,4950 |
21:52:16 | 100 | 78,5000 |
21:52:16 | 100 | 78,5000 |
21:52:16 | 100 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | 100 | 78,4900 |
21:52:16 | 122 | 78,4900 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 168 | 78,4900 |
21:52:16 | 116 | 78,4900 |
21:52:16 | 100 | 78,4900 |
21:52:16 | 200 | 78,4900 |
21:52:16 | 200 | 78,4900 |
21:52:14 | 100 | 78,4950 |
21:52:13 | 200 | 78,5000 |
21:52:13 | 127 | 78,5000 |
21:52:09 | 100 | 78,5100 |
21:52:07 | 100 | 78,5000 |
21:52:07 | 150 | 78,5000 |
21:52:07 | 150 | 78,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | 150 | 78,5000 |
21:52:07 | 100 | 78,5100 |
21:52:07 | 100 | 78,5100 |
21:52:06 | 106 | 78,5200 |
21:52:06 | 282 | 78,5200 |
21:52:06 | 100 | 78,5000 |
21:52:06 | 100 | 78,5100 |
21:52:06 | 100 | 78,5100 |
21:52:06 | 100 | 78,5100 |
21:52:06 | 300 | 78,5000 |
21:52:06 | 300 | 78,5000 |
21:52:06 | 100 | 78,5000 |
21:52:05 | 100 | 78,5000 |
21:52:05 | 100 | 78,5000 |
21:52:04 | 100 | 78,5100 |