United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:40 | 300 | 73,9800 |
13.06.25 21:54:40 | 100 | 73,9700 |
13.06.25 21:54:40 | 100 | 73,9700 |
13.06.25 21:54:40 | 100 | 73,9700 |
13.06.25 21:54:40 | 200 | 73,9700 |
13.06.25 21:54:40 | 100 | 73,9700 |
13.06.25 21:54:40 | 100 | 73,9600 |
13.06.25 21:54:40 | 100 | 73,9600 |
13.06.25 21:54:40 | 100 | 73,9500 |
13.06.25 21:54:40 | 754 | 73,9433 |
13.06.25 21:54:40 | 142 | 73,9433 |
13.06.25 21:54:40 | 100 | 73,9600 |
13.06.25 21:54:40 | 200 | 73,9600 |
13.06.25 21:54:40 | 100 | 73,9500 |
13.06.25 21:54:40 | 100 | 73,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:40 | 100 | 73,9400 |
13.06.25 21:54:40 | 158 | 73,9400 |
13.06.25 21:54:40 | 100 | 73,9300 |
13.06.25 21:54:39 | 100 | 73,9300 |
13.06.25 21:54:39 | 128 | 73,9300 |
13.06.25 21:54:39 | 100 | 73,9350 |
13.06.25 21:54:39 | 200 | 73,9350 |
13.06.25 21:54:38 | 164 | 73,9350 |
13.06.25 21:54:37 | 160 | 73,9378 |
13.06.25 21:54:37 | 100 | 73,9300 |
13.06.25 21:54:37 | 100 | 73,9300 |
13.06.25 21:54:37 | 100 | 73,9300 |
13.06.25 21:54:35 | 142 | 73,9300 |
13.06.25 21:54:35 | 100 | 73,9300 |
13.06.25 21:54:35 | 100 | 73,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:35 | 121 | 73,9300 |
13.06.25 21:54:30 | 400 | 73,9150 |
13.06.25 21:54:30 | 200 | 73,9150 |
13.06.25 21:54:30 | 100 | 73,9200 |
13.06.25 21:54:30 | 100 | 73,9100 |
13.06.25 21:54:30 | 100 | 73,9300 |
13.06.25 21:54:30 | 100 | 73,9200 |
13.06.25 21:54:30 | 100 | 73,9200 |
13.06.25 21:54:30 | 200 | 73,9300 |
13.06.25 21:54:30 | 200 | 73,9300 |
13.06.25 21:54:30 | 100 | 73,9300 |
13.06.25 21:54:30 | 100 | 73,9200 |
13.06.25 21:54:30 | 100 | 73,9300 |
13.06.25 21:54:29 | 730 | 73,9000 |
13.06.25 21:54:29 | 100 | 73,9100 |