United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:30 | 150 | 78,7500 |
11.06.25 21:56:26 | 300 | 78,7500 |
11.06.25 21:56:26 | 133 | 78,7200 |
11.06.25 21:56:24 | 100 | 78,7350 |
11.06.25 21:56:24 | 1,00 Tsd. | 78,7350 |
11.06.25 21:56:23 | 200 | 78,7400 |
11.06.25 21:56:23 | 700 | 78,7119 |
11.06.25 21:56:22 | 100 | 78,7538 |
11.06.25 21:56:22 | 300 | 78,7700 |
11.06.25 21:56:22 | 100 | 78,7401 |
11.06.25 21:56:22 | 100 | 78,7401 |
11.06.25 21:56:22 | 100 | 78,7401 |
11.06.25 21:56:22 | 100 | 78,7400 |
11.06.25 21:56:22 | 200 | 78,7401 |
11.06.25 21:56:22 | 100 | 78,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:22 | 200 | 78,7400 |
11.06.25 21:56:22 | 100 | 78,7400 |
11.06.25 21:56:22 | 144 | 78,7500 |
11.06.25 21:56:22 | 100 | 78,7200 |
11.06.25 21:56:22 | 100 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 286 | 78,7050 |
11.06.25 21:56:21 | 259 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 200 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7100 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 200 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 200 | 78,7200 |
11.06.25 21:56:21 | 108 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 100 | 78,7200 |
11.06.25 21:56:21 | 200 | 78,7200 |