Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | 10 | 16,085 |
16:25:57 | 110 | 16,080 |
16:25:57 | 736 | 16,080 |
16:25:57 | 127 | 16,080 |
16:25:57 | 10 | 16,080 |
16:25:57 | 5 | 16,080 |
16:25:57 | 58 | 16,080 |
16:25:57 | 1,49 Tsd. | 16,080 |
16:25:46 | 9 | 16,085 |
16:25:46 | 9 | 16,085 |
16:25:39 | 20 | 16,090 |
16:25:04 | 457 | 16,085 |
16:25:04 | 1,49 Tsd. | 16,085 |
16:25:04 | 821 | 16,085 |
16:25:04 | 414 | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | 10 | 16,085 |
16:24:35 | 341 | 16,080 |
16:24:35 | 255 | 16,080 |
16:24:31 | 1,34 Tsd. | 16,080 |
16:24:31 | 143 | 16,080 |
16:24:14 | 150 | 16,075 |
16:24:04 | 990 | 16,080 |
16:24:04 | 1,49 Tsd. | 16,080 |
16:24:04 | 1,00 Tsd. | 16,080 |
16:24:04 | 296 | 16,080 |
16:24:04 | 312 | 16,080 |
16:24:04 | 312 | 16,080 |
16:24:04 | 861 | 16,080 |
16:24:02 | 639 | 16,080 |
16:23:56 | 675 | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:56 | 766 | 16,085 |
16:23:56 | 1,49 Tsd. | 16,085 |
16:23:56 | 1,49 Tsd. | 16,085 |
16:23:56 | 3 | 16,085 |
16:23:56 | 19 | 16,085 |
16:23:56 | 1,05 Tsd. | 16,085 |
16:23:56 | 433 | 16,085 |
16:23:56 | 622 | 16,085 |
16:23:56 | 955 | 16,085 |
16:23:56 | 30 | 16,085 |
16:23:56 | 595 | 16,085 |
16:23:56 | 764 | 16,085 |
16:23:56 | 655 | 16,085 |
16:23:33 | 696 | 16,085 |
16:23:33 | 311 | 16,085 |