Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:03 | 64 | 15,770 |
13.06.25 15:02:03 | 314 | 15,770 |
13.06.25 15:02:03 | 4,59 Tsd. | 15,770 |
13.06.25 15:01:39 | 1,61 Tsd. | 15,775 |
13.06.25 15:01:39 | 456 | 15,775 |
13.06.25 15:01:39 | 30 | 15,775 |
13.06.25 15:00:42 | 2,61 Tsd. | 15,775 |
13.06.25 15:00:01 | 23 | 15,775 |
13.06.25 15:00:01 | 2,12 Tsd. | 15,775 |
13.06.25 15:00:01 | 1,21 Tsd. | 15,775 |
13.06.25 14:56:17 | 1,76 Tsd. | 15,775 |
13.06.25 14:55:10 | 15 | 15,775 |
13.06.25 14:54:56 | 1,65 Tsd. | 15,775 |
13.06.25 14:54:38 | 2,61 Tsd. | 15,775 |
13.06.25 14:54:26 | 410 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:54:26 | 295 | 15,770 |
13.06.25 14:54:26 | 705 | 15,770 |
13.06.25 14:54:26 | 900 | 15,770 |
13.06.25 14:54:00 | 545 | 15,775 |
13.06.25 14:54:00 | 404 | 15,775 |
13.06.25 14:54:00 | 131 | 15,775 |
13.06.25 14:54:00 | 582 | 15,775 |
13.06.25 14:54:00 | 1,37 Tsd. | 15,775 |
13.06.25 14:53:12 | 31 | 15,775 |
13.06.25 14:52:42 | 9 | 15,780 |
13.06.25 14:52:18 | 83 | 15,775 |
13.06.25 14:52:18 | 375 | 15,775 |
13.06.25 14:52:18 | 132 | 15,775 |
13.06.25 14:52:18 | 770 | 15,775 |
13.06.25 14:51:35 | 196 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:51:19 | 1,18 Tsd. | 15,775 |
13.06.25 14:49:56 | 507 | 15,775 |
13.06.25 14:49:56 | 1,50 Tsd. | 15,775 |
13.06.25 14:49:19 | 12 | 15,785 |
13.06.25 14:48:04 | 1,29 Tsd. | 15,780 |
13.06.25 14:48:04 | 557 | 15,780 |
13.06.25 14:48:04 | 730 | 15,780 |
13.06.25 14:48:04 | 377 | 15,780 |
13.06.25 14:48:04 | 123 | 15,780 |
13.06.25 14:47:14 | 846 | 15,775 |
13.06.25 14:47:14 | 77 | 15,775 |
13.06.25 14:47:14 | 170 | 15,775 |
13.06.25 14:47:14 | 19 | 15,775 |
13.06.25 14:45:32 | 1,91 Tsd. | 15,780 |
13.06.25 14:45:32 | 2,08 Tsd. | 15,780 |