CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 16,160 |
13.03.25 17:25:30 | 0 | 16,165 |
13.03.25 08:01:17 | 0 | 16,205 |
12.03.25 17:25:31 | 0 | 16,205 |
12.03.25 08:01:17 | 0 | 16,245 |
11.03.25 17:25:26 | 0 | 16,085 |
11.03.25 08:01:16 | 0 | 16,285 |
10.03.25 17:25:30 | 0 | 16,285 |
10.03.25 08:01:17 | 0 | 16,660 |
07.03.25 17:25:30 | 0 | 16,590 |
07.03.25 08:01:17 | 0 | 16,235 |
06.03.25 17:25:30 | 0 | 16,585 |
06.03.25 08:01:20 | 0 | 16,385 |
05.03.25 17:25:27 | 0 | 16,325 |
05.03.25 08:01:19 | 0 | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:25:31 | 0 | 15,760 |
04.03.25 08:01:18 | 0 | 15,930 |
03.03.25 17:25:30 | 0 | 16,145 |
03.03.25 08:01:19 | 0 | 16,025 |
28.02.25 17:25:31 | 0 | 15,945 |
28.02.25 08:01:20 | 0 | 15,750 |
27.02.25 17:25:30 | 0 | 15,950 |
27.02.25 08:01:18 | 0 | 15,870 |
26.02.25 17:25:31 | 0 | 15,930 |
26.02.25 08:01:16 | 0 | 15,835 |
25.02.25 17:25:31 | 0 | 15,700 |
25.02.25 08:01:19 | 0 | 15,730 |
24.02.25 17:25:31 | 0 | 15,645 |
24.02.25 08:01:20 | 0 | 15,570 |
21.02.25 17:25:31 | 0 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:01:18 | 0 | 15,505 |
20.02.25 17:25:31 | 0 | 15,500 |
20.02.25 08:01:17 | 0 | 15,470 |
19.02.25 17:25:29 | 0 | 15,455 |
19.02.25 08:01:20 | 0 | 15,465 |
18.02.25 17:25:30 | 0 | 15,550 |
18.02.25 08:01:16 | 0 | 15,395 |
17.02.25 17:25:30 | 0 | 15,320 |
17.02.25 08:01:19 | 0 | 15,295 |
14.02.25 17:25:30 | 0 | 15,260 |