CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 16,085 |
08:01:16 | 0 | 16,165 |
04.08.25 17:25:31 | 0 | 16,050 |
04.08.25 08:01:17 | 0 | 15,870 |
01.08.25 17:25:30 | 0 | 15,755 |
01.08.25 08:01:04 | 0 | 16,025 |
31.07.25 17:25:31 | 0 | 16,125 |
31.07.25 08:01:17 | 0 | 16,410 |
30.07.25 17:25:30 | 0 | 16,380 |
30.07.25 08:01:17 | 0 | 16,095 |
29.07.25 17:25:26 | 0 | 16,230 |
29.07.25 08:01:19 | 0 | 16,235 |
28.07.25 17:25:30 | 0 | 16,165 |
28.07.25 08:01:20 | 0 | 16,490 |
25.07.25 17:25:31 | 0 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:01:20 | 0 | 16,360 |
24.07.25 17:25:31 | 0 | 16,400 |
24.07.25 08:01:16 | 0 | 16,345 |
23.07.25 17:25:30 | 0 | 16,120 |
23.07.25 08:01:17 | 0 | 16,250 |
22.07.25 17:25:31 | 0 | 16,065 |
22.07.25 08:01:17 | 0 | 16,030 |
21.07.25 17:25:31 | 0 | 16,140 |
21.07.25 08:01:18 | 0 | 15,985 |
18.07.25 17:25:30 | 0 | 16,085 |
18.07.25 08:01:17 | 0 | 16,070 |
17.07.25 17:25:31 | 0 | 15,995 |
17.07.25 08:01:17 | 0 | 16,020 |
16.07.25 17:25:31 | 0 | 15,795 |
16.07.25 08:01:19 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:30 | 0 | 15,850 |
15.07.25 08:00:24 | 0 | 16,000 |
14.07.25 17:25:30 | 0 | 16,030 |
14.07.25 08:01:01 | 0 | 15,875 |
11.07.25 17:25:30 | 0 | 15,970 |
11.07.25 08:01:05 | 0 | 16,210 |
10.07.25 17:25:31 | 0 | 16,245 |
10.07.25 08:01:19 | 0 | 16,265 |
09.07.25 17:25:30 | 0 | 16,385 |
09.07.25 08:01:17 | 0 | 16,120 |
08.07.25 17:25:31 | 0 | 16,010 |
08.07.25 08:00:18 | 0 | 15,935 |
07.07.25 17:25:31 | 0 | 15,880 |
07.07.25 08:01:19 | 0 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login